PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +1.60% |
|
+0.24% | -5.84% |
| 05-30 | New cars: Hardly any cars under one ton - but some over three | DP |
| 05-29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.14 $ | 7.9297 $ | 8.1 $ | 8.23 $ |
| Volume | 247 646 | 274 752 | 85 723 | 86 727 |
| Change | -0.85% | -2.58% | +2.15% | +1.60% |
| Opening | 8.21 | 7.93 | 8.10 | 8.30 |
| High | 8.26 | 7.94 | 8.20 | 8.30 |
| Low | 8.14 | 7.88 | 8.06 | 8.15 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.24% | ||
| 1 month | -7.22% | ||
| 3 months | -11.65% | ||
| 6 months | -9.86% | ||
| Current year | -5.84% | ||
| 1 year | -33.58% |
Volumes
marketsDaily volume
86 727
Estimated daily volume
86 727
Avg. Volume 20 sessions
133 700
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 100 351.00
Record volume 1
1 022 359
Record volume 2
864 911
Record volume 3
685 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 148 405 986
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 954 785 000
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 080 129
Free-Float
12.5 %
Free-Float capitalization (USD)
9 268 550 748
Average Daily Capital Traded
0%
Highs and lows
1 week
7.88
8.30
1 month
7.889.25
Current year
7.8510.40
1 year
7.8512.97
3 years
7.8513.58
5 years
7.8513.58
10 years
7.8513.58
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.68
Moving average 50 days
9.36
Moving average 100 days
9.05
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
31.03
RSI 14 days
32.14
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.24% | -5.84% | -33.58% | 74.15B | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.63B | ||
| -1.34% | -1.70% | -4.49% | +42.43% | 85.45B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.57B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 47.55B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.76B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.54B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.24B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.78B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.98B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.5B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.91B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.15B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.2B | ||
| Average | -0.37% | -1.62% | +17.07% | +26.11% | ||
| Weighted average by Cap. | -0.11% | -0.47% | +7.92% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09.YuTiqGhKlUGxymH72xmwQ7O55yKTWgvQaZKomYXzf7Y.NtbPxzsZpCDdkCTJj2jJDYDbkmjnDGe8B96b1Oy7IPFaj4rrOjytdPWwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:45 | 8.23 | 250 | 166,778 |
| 20:56:45 | 8.23 | 250 | 166,528 |
| 20:48:12 | 8.2 | 227 | 166,278 |
| 20:48:12 | 8.2 | 227 | 166,051 |
| 20:46:17 | 8.18 | 3,694 | 165,824 |
| 20:46:17 | 8.18 | 3,694 | 162,130 |
| 20:46:13 | 8.2 | 4,856 | 158,436 |
| 20:46:13 | 8.2 | 4,856 | 153,580 |
| 20:45:42 | 8.18 | 4,691 | 148,724 |
| 20:45:42 | 8.18 | 4,691 | 144,033 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -16.76% | ||
| 2022 | +2.44% |
- Stock Market
- Equities
- P911 Stock
- DRPR.Y Stock
- Quotes Porsche AG
