POPULAR ISLAMIC MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 PKR | 0.00% |
|
+10.11% | -12.86% |
| 2022 | Popular Islamic Modaraba Announces Change of Chief Executive Officer | CI |
| 2022 | Popular Islamic Modaraba Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.21 ₨ | 11.2 ₨ | 10.27 ₨ | 11.11 ₨ | 11.11 ₨ |
| Volume | 2 | 510 | 23 504 | 1 002 | 6 |
| Change | +1.19% | +9.70% | -8.30% | +8.18% | 0.00% |
| Opening | 11.09 | 11.20 | 12.20 | 10.85 | 10.99 |
| High | 11.09 | 11.21 | 12.20 | 11.23 | 10.99 |
| Low | 11.09 | 11.20 | 10.19 | 9.76 | 10.99 |
Performance
| 1 week | +10.11% | ||
| Current month | -0.80% | ||
| 1 month | -3.39% | ||
| 3 months | -1.68% | ||
| 6 months | +0.09% | ||
| Current year | -12.86% | ||
| 1 year | +1.93% | ||
| 3 years | +74.41% | ||
| 5 years | +271.57% | ||
| 10 years | +2,122.00% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 976
Avg. Volume 20 sessions PKR
21 953.36
Avg. Volume 20 sessions USD
78.79
Record volume 1
775 000
Record volume 2
419 000
Record volume 3
415 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
558 813
Capitalization (USD)
558 813
Free-Float
32.45 %
Free-Float capitalization (PKR)
181 356
Free-Float capitalization (USD)
181 356
Average Daily Capital Traded
3.93%
Highs and lows
1 week
9.76
12.20
1 month
9.7613.30
Current year
9.1013.30
1 year
7.7713.30
3 years
5.2525.15
5 years
1.9925.15
10 years
1.9925.15
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.16
Moving average 50 days
11.08
Moving average 100 days
10.58
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
52.00
RSI 14 days
50.60
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.11% | -12.86% | +1.93% | 559K | ||
| +0.83% | +2.74% | +79.08% | +437.52% | 27.63B | ||
| +2.18% | +9.42% | +39.11% | +248.80% | 17.74B | ||
| +1.11% | +4.08% | +15.76% | +25.54% | 9.63B | ||
| +0.65% | +0.32% | -19.17% | -22.57% | 7.73B | ||
| +1.53% | +1.82% | +16.84% | +24.83% | 7.19B | ||
| +8.65% | +14.60% | +117.03% | - | 7.18B | ||
| +0.04% | +5.28% | +14.34% | +41.52% | 5.58B | ||
| -0.85% | -4.10% | +4.46% | +15.84% | 4.6B | ||
| +3.82% | +8.80% | +60.00% | +210.86% | 4.38B | ||
| +0.67% | +0.67% | +40.85% | +36.99% | 3.17B | ||
| -0.39% | -0.20% | -16.94% | -16.67% | 2.83B | ||
| +0.49% | +0.24% | -11.75% | -25.05% | 2.56B | ||
| +0.86% | +1.39% | -2.18% | +13.20% | 2.25B | ||
| -0.61% | +2.41% | -5.10% | +25.45% | 1.91B | ||
| +0.91% | +1.69% | +110.22% | +414.96% | 1.9B | ||
| Average | +1.24% | +3.26% | +26.86% | +95.54% | ||
| Weighted average by Cap. | +1.57% | +3.81% | +41.91% | +190.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +65.58% | ||
| 2022 | -37.90% | ||
| 2021 | +125.45% | ||
| 2020 | +69.23% | ||
| 2019 | -4.41% | ||
| 2018 | -15.00% | ||
| 2017 | -0.50% | ||
| 2016 | +704.00% | ||
| 2009 | +92.31% | ||
| 2008 | -84.24% | ||
| 2007 | +6.45% | ||
| 2006 | -49.18% | ||
| 2005 | -33.70% | ||
| 2004 | -45.88% | ||
| 2003 | +277.78% | ||
| 2002 | +32.35% | ||
| 2001 | +30.77% | ||
| 2000 | -78.33% | ||
| 1999 | +200.00% | ||
| 1998 | -27.27% | ||
| 1997 | +10.00% | ||
| 1996 | -19.35% |
- Stock Market
- Equities
- PIM Stock
- Quotes Popular Islamic Modaraba
