POPER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.50% |
|
-3.23% | +3.45% |
| 2023 | Certain Shares of POPER Co.,Ltd. are subject to a Lock-Up Agreement Ending on 14-MAY-2023. | CI |
| 2023 | Certain Shares of POPER Co.,Ltd. are subject to a Lock-Up Agreement Ending on 13-FEB-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 612 ¥ | 609 ¥ | 601 ¥ | 603 ¥ | 600 ¥ |
| Volume | 3 400 | 2 600 | 3 500 | 1 200 | 700 |
| Change | -1.29% | -0.49% | -1.31% | +0.33% | -0.50% |
| Opening | 615.00 | 612.00 | 605.00 | 611.00 | 601 |
| High | 615.00 | 614.00 | 607.00 | 611.00 | 601 |
| Low | 611.00 | 606.00 | 600.00 | 602.00 | 600 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.23% | ||
| Current month | -1.96% | ||
| 1 month | -10.31% | ||
| 3 months | -6.98% | ||
| 6 months | +1.01% | ||
| Current year | +3.45% | ||
| 1 year | -12.15% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 285
Avg. Volume 20 sessions
6 640
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
3 984 000.00
Avg. Volume 20 sessions USD
24 664.94
Record volume 1
6 985 200
Record volume 2
5 268 900
Record volume 3
3 142 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 357 208 529
Capitalization (USD)
14 593 478
Net sales (JPY)
829 000 000
Net sales (USD)
5 132 339
Number of employees
65
Sales / Employee (JPY)
12 753 846
Sales / Employee (USD)
78 959
Free-Float
28.14 %
Free-Float capitalization (JPY)
663 306 949
Free-Float capitalization (USD)
4 106 533
Average Daily Capital Traded
0.17%
Highs and lows
1 week
600.00
615.00
1 month
582.00688.00
Current year
582.00817.00
1 year
535.00817.00
3 years
535.001 277.00
5 years
535.001 277.00
10 years
535.001 277.00
Indicators
Moving average 5 days
608.80
Moving average 20 days
631.25
Moving average 50 days
649.46
Moving average 100 days
645.83
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
28.30
RSI 14 days
32.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.23% | +3.45% | -12.15% | 14.59M | ||
| +0.77% | +4.45% | +36.94% | +23.24% | 395B | ||
| +1.33% | +0.88% | +34.54% | +52.42% | 230B | ||
| -1.03% | +4.25% | +11.24% | +39.63% | 163B | ||
| +1.77% | +4.52% | +23.07% | +47.30% | 61.47B | ||
| +0.04% | +4.09% | +31.45% | +92.46% | 37.79B | ||
| +1.40% | +4.18% | +2.03% | +12.55% | 29.77B | ||
| -1.37% | -10.68% | +106.15% | +244.61% | 23.42B | ||
| -0.29% | -1.34% | +28.72% | +24.78% | 20.98B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.43B | ||
| -1.26% | +0.60% | +4.34% | +6.38% | 13.73B | ||
| +0.56% | -0.96% | -7.80% | +17.91% | 13.62B | ||
| -1.43% | +2.45% | -11.41% | +16.92% | 12.35B | ||
| +0.23% | +3.16% | +27.59% | +85.05% | 11.47B | ||
| +1.63% | +0.86% | +19.27% | +41.05% | 11.42B | ||
| -0.35% | +4.86% | -8.95% | +4.50% | 11.12B | ||
| Average | -0.07% | +1.27% | +21.20% | +44.38% | ||
| Weighted average by Cap. | +0.48% | +2.94% | +29.47% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wI7NJvudjTHe8-twIWj98nJ1-0Xakycdgwld0OmhYn4.l_iDZa7Vu1u0lYY1TAOZlSohtw3v22pzwkY4hZPZOyGm3JJTmvy0c66biA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 600 | 100 | 700 |
| 02:17:19 | 600 | 100 | 600 |
| 02:17:19 | 601 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -9.38% | ||
| 2022 | -35.94% |
- Stock Market
- Equities
- 5134 Stock
- Quotes POPER Co.,Ltd.
