POPEES CARES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 INR | +4.97% |
|
-13.70% | +71.35% |
| 05-30 | Popees Cares Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-30 | Popees Cares Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 102.8 ₹ | 97.7 ₹ | 93.6 ₹ | 98.25 ₹ |
| Volume | 4 545 | 10 716 | 59 693 | 68 608 |
| Change | -4.99% | -4.96% | -4.20% | +4.97% |
| Opening | 102.80 | 97.70 | 92.85 | 97.85 |
| High | 102.80 | 97.70 | 99.00 | 98.25 |
| Low | 102.80 | 97.70 | 92.85 | 89.15 |
Performance
| 1 day | +4.97% | ||
| 1 week | -13.70% | ||
| Current month | -22.12% | ||
| 1 month | -23.69% | ||
| 3 months | +0.41% | ||
| 6 months | +74.76% | ||
| Current year | +71.35% | ||
| 1 year | +3,059.16% | ||
| 3 years | +2,325.93% | ||
| 5 years | +3,830.00% | ||
| 10 years | +11,596.43% |
Volumes
marketsDaily volume
68 608
Estimated daily volume
68 608
Avg. Volume 20 sessions
14 047
Daily volume ratio
4.88
Avg. Volume 20 sessions INR
1 380 117.75
Avg. Volume 20 sessions USD
16 561.41
Record volume 1
177 317
Record volume 2
159 093
Record volume 3
155 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
564 924 083
Capitalization (USD)
6 779 089
Net sales (INR)
6 000
Net sales (USD)
72
Number of employees
1
Sales / Employee (INR)
6 000
Sales / Employee (USD)
72
Free-Float
62.36 %
Free-Float capitalization (INR)
350 968 153
Free-Float capitalization (USD)
4 211 618
Average Daily Capital Traded
0.24%
Highs and lows
1 week
89.15
113.00
1 month
89.15131.25
Current year
59.64147.80
1 year
3.26147.80
3 years
2.00147.80
5 years
1.47147.80
10 years
0.55147.80
Indicators
Moving average 5 days
103.23
Moving average 20 days
114.04
Moving average 50 days
113.77
Moving average 100 days
114.01
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
24.75
RSI 14 days
30.68
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -13.70% | +71.35% | +3,059.16% | 6.78M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 381B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 131B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 38.54B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.55B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 11.02B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.78B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.97B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.37B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.64B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.52B | ||
| Average | -0.11% | -3.94% | +3.69% | +193.91% | ||
| Weighted average by Cap. | -0.38% | -1.21% | -4.53% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569c.I9nIXYHOjHDe0RbjMV8Ny_aP_Ks_kiEdKZaXl6ckAbg.UKChL_aizTG0nGfWVyd1r6_LjttK4XVtEPim0-gRV9ESt7xpsvu6Erm6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:55 | 98.25 | 13 | 68,358 |
| 10:28:46 | 98.25 | 1 | 68,345 |
| 10:07:28 | 98.25 | 148 | 68,344 |
| 07:57:47 | 98.25 | 14 | 68,196 |
| 07:55:48 | 98.25 | 15 | 68,182 |
| 07:42:14 | 98.25 | 100 | 68,167 |
| 07:39:34 | 98.25 | 10 | 68,067 |
| 07:36:51 | 98.25 | 10 | 68,057 |
| 07:34:47 | 98.25 | 2 | 68,047 |
Monthly variations
Annual change
| 2024 | +71.35% | ||
| 2023 | +1,591.45% | ||
| 2022 | -29.96% | ||
| 2021 | +200.62% | ||
| 2020 | -9.55% | ||
| 2019 | -45.73% | ||
| 2018 | -1.50% | ||
| 2017 | +117.65% | ||
| 2016 | -60.97% | ||
| 2015 | +542.62% | ||
| 2014 | -53.08% | ||
| 2013 | -31.94% | ||
| 2012 | -66.96% | ||
| 2011 | +175.24% | ||
| 2003 | +13.51% | ||
| 2002 | +32.14% | ||
| 2001 | -76.67% | ||
| 2000 | -85.44% |
- Stock Market
- Equities
- SSLFINANCE6 Stock
- Quotes Popees Cares Limited
