|
End-of-day quote
Bombay S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 397.20 INR | +4.82% |
|
-5.44% | -31.83% |
| 08-05 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
532626 397.20 ₹
+4.82%
20.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 397.20INR | +4.82% | 20.09M ₹ | ||
NSE India S.E.
| POCL | 397.65INR | +5.31% | 307M ₹ | |
|
Bombay S.E.
| POCL | 397.20INR | +4.82% | 20.09M ₹ |
Quotes 5-day view: Pondy Oxides And Chemicals Limited
End-of-day quote Bombay S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹399.40 | ₹389.60 | ₹392.25 | ₹378.95 | ₹397.20 |
| Volume | 642,787 | 48,248 | 15,895 | 42,309 | 50,587 |
| Change | -4.92% | -2.45% | +0.68% | -3.39% | +4.82% |
| Opening | ₹416.00 | ₹402.60 | ₹392.05 | ₹391.05 | ₹377.00 |
| High | ₹416.00 | ₹404.00 | ₹399.15 | ₹394.20 | ₹403.60 |
| Low | ₹398.00 | ₹382.00 | ₹388.00 | ₹372.75 | ₹377.00 |
Performance
| 1 day | +4.82% | ||
| 1 week | -5.44% | ||
| Current month | -12.24% | ||
| 1 month | -12.24% | ||
| 3 months | -24.67% | ||
| 6 months | -28.03% | ||
| Current year | -31.83% | ||
| 1 year | -29.09% | ||
| 3 years | +354.46% | ||
| 5 years | +851.61% | ||
| 10 years | +2,051.68% |
Volumes
marketsDaily volume
50,587
Avg. Volume 20 sessions
79,754
Avg. Volume 20 sessions INR
31,678,288.8
Avg. Volume 20 sessions USD
333,635.74
Record volume 1
19,946,570
Record volume 2
16,893,490
Record volume 3
16,690,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,297,699,890
Market Cap (USD)
319,088,747
Net sales (INR)
29,583,612,000
Net sales (USD)
311,568,130
Number of employees
492
Sales / Employee (INR)
60,129,293
Sales / Employee (USD)
633,269
Free-Float
58.21%
Free-Float capitalization (INR)
17,635,164,458
Free-Float capitalization (USD)
185,729,694
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
391.48
Moving average 20 days
422.98
Moving average 50 days
455.97
Moving average 100 days
492.83
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+24.08%
RSI 9 days
37.58
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | -5.44% | -29.09% | +354.46% | 319M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -3.27% | -2.86% | +12.20% | +136.72% | 42.08B | |
| Weighted average by Cap. | -5.18% | -2.96% | +23.97% | +123.43% |
Historical Quotes: Pondy Oxides And Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 372.75 |  | 416 |
| 1 month | 372.75 | | 451.4 |
| Current year | 372.75 | | 647.44 |
| 1 year | 372.75 | | 647.44 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.6 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -31.83% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Stocks
- 532626 Stock
- Quotes Pondy Oxides And Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
