PONTEX POLYBLEND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TWD | +9.83% |
|
+2.98% | +61.70% |
| 06-06 | Pontex Polyblend Co.,Ltd Appoints Lin, Chih-Hung as Independent Director | CI |
| 05-07 | Pontex Polyblend Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 18 NT$ | 18.05 NT$ | 17.6 NT$ | 17.3 NT$ | 19 NT$ |
| Volume | 1 011 393 | 606 398 | 828 671 | 901 460 | 2 425 210 |
| Change | -2.44% | +0.28% | -2.49% | -1.70% | +9.83% |
| Opening | 18.70 | 17.80 | 17.95 | 17.60 | 17.10 |
| High | 18.70 | 18.35 | 17.95 | 17.60 | 19.00 |
| Low | 17.50 | 17.80 | 17.40 | 16.60 | 17.10 |
Performance
| 1 day | +9.83% | ||
| 1 week | +2.98% | ||
| Current month | +35.23% | ||
| 1 month | +36.69% | ||
| 3 months | +64.50% | ||
| 6 months | +64.50% | ||
| Current year | +61.70% | ||
| 1 year | +59.21% | ||
| 3 years | +23.83% | ||
| 5 years | +148.45% | ||
| 10 years | +61.35% |
Volumes
marketsDaily volume
2 425 210
Avg. Volume 20 sessions
1 088 054
Avg. Volume 20 sessions TWD
20 673 026.00
Avg. Volume 20 sessions USD
634 207.09
Record volume 1
790 308 400
Record volume 2
237 092 518
Record volume 3
150 158 594
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 962 960 623
Capitalization (USD)
60 219 706
Net sales (TWD)
594 313 000
Net sales (USD)
18 232 334
Number of employees
233
Sales / Employee (TWD)
2 550 700
Sales / Employee (USD)
78 250
Free-Float
62.34 %
Free-Float capitalization (TWD)
1 223 644 223
Free-Float capitalization (USD)
37 538 957
Average Daily Capital Traded
1.05%
Highs and lows
1 week
16.60
19.00
1 month
13.7019.55
Current year
10.9019.55
1 year
10.5019.55
3 years
9.9419.55
5 years
6.2919.55
10 years
6.2919.55
Indicators
Moving average 5 days
17.99
Moving average 20 days
15.71
Moving average 50 days
14.18
Moving average 100 days
12.98
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-17.32%
Price spread / (MMA50)
-25.37%
Price spread / (MMA100)
-31.68%
STIM
RSI 9 days
77.37
RSI 14 days
77.14
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.83% | +2.98% | +61.70% | +59.21% | 60.22M | ||
| +2.68% | +6.05% | -0.26% | +3.36% | 37.46B | ||
| -4.87% | -5.79% | -31.56% | -49.78% | 19.68B | ||
| +0.26% | -0.87% | +4.10% | +14.37% | 11.27B | ||
| -0.17% | +0.35% | -27.78% | -31.66% | 11.19B | ||
| -0.82% | -3.80% | +27.67% | +73.19% | 8.89B | ||
| +0.21% | -0.21% | -22.31% | -25.54% | 8.66B | ||
| +2.18% | +13.09% | -13.30% | -39.19% | 5.28B | ||
| +0.90% | +1.82% | -46.97% | -68.28% | 3.98B | ||
| -0.83% | -0.83% | -29.70% | -29.70% | 3.34B | ||
| -0.26% | -2.69% | +22.92% | +58.23% | 2.68B | ||
| +0.07% | -0.23% | +11.71% | +20.39% | 2.67B | ||
| +0.90% | +3.58% | -34.72% | -37.03% | 2.62B | ||
| -0.48% | +1.47% | -22.03% | -29.84% | 2.3B | ||
| -0.56% | -2.85% | -13.23% | -28.23% | 2.28B | ||
| +1.95% | +3.97% | +32.24% | +49.47% | 1.81B | ||
| Average | +0.50% | +1.94% | -5.09% | -3.81% | ||
| Weighted average by Cap. | -0.79% | +2.05% | -9.79% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.70% | ||
| 2023 | -10.33% | ||
| 2022 | +0.37% | ||
| 2021 | +68.55% | ||
| 2020 | -9.35% | ||
| 2019 | +6.17% | ||
| 2018 | +1.72% | ||
| 2017 | +3.45% | ||
| 2016 | -13.25% | ||
| 2015 | -21.14% | ||
| 2014 | +18.76% | ||
| 2013 | -10.36% | ||
| 2012 | -15.57% | ||
| 2011 | -49.95% | ||
| 2010 | -19.01% | ||
| 2009 | +503.21% | ||
| 2008 | -72.32% | ||
| 2007 | -45.23% | ||
| 2006 | +17.97% | ||
| 2005 | +88.24% | ||
| 2004 | -35.85% | ||
| 2003 | -40.64% | ||
| 2002 | +17.89% |
- Stock Market
- Equities
- 8935 Stock
- Quotes Pontex Polyblend Co.,Ltd
