Stock PDLB PONCE FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ponce Financial Group, Inc.

Equities

PDLB

US7323441060

Banks

End-of-day quote Nasdaq
Other stock markets
 23:00:00 17/06/2024 BST 		5-day change 1st Jan Change
8.91 USD -0.34% Intraday chart for Ponce Financial Group, Inc. -0.34% -8.71%
05-10 Bank of New York Mellon, Ponce Bank Partner Under US Treasury Department's Mentor-Protege Program MT
04-30 Ponce Financial Group, Inc. Reports Net Charge Offs for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Nasdaq
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 8.94 $ 8.8 $ 8.94 $ 8.91 $ 8.99 $
Volume 11 530 21 820 10 597 35 583 10 236
Change -1.87% -1.57% +1.59% -0.34% +0.90%
Opening 8.88 8.85 8.84 8.98 8.97
High 9.03 9.03 8.97 9.10 9.10
Low 8.85 8.80 8.84 8.89 8.97

Performance

1 day-0.34%
1 week-0.34%
Current month-4.81%
1 month+2.06%
3 months+0.11%
6 months-10.18%
Current year-8.71%
1 year-1.00%
3 years-5.82%
5 years-10.50%

Volumes

markets
Daily volume
35 583
Avg. Volume 20 sessions
30 479
Avg. Volume 20 sessions USD
271 567.89
Record volume 1
2 486 005
Record volume 2
2 065 915
Record volume 3
1 535 246
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
201 460 829
Net sales ()
65
Number of employees
237
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
172 528 087
Average Daily Capital Traded
0.13%

Highs and lows

1 week
8.84
Extreme 8.84
9.10
1 month
8.80
Extreme 8.8
9.43
Current year
7.89
Extreme 7.89
9.80
1 year
7.31
Extreme 7.31
10.19
3 years
6.51
Extreme 6.51
11.29
5 years
5.24
Extreme 5.2394
11.29
10 years
5.24
Extreme 5.2394
12.15

Indicators

Moving average 5 days
8.94
Moving average 20 days
9.07
Moving average 50 days
8.67
Moving average 100 days
8.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
46.73
RSI 14 days
49.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PONCE FINANCIAL GROUP, INC. Stock Ponce Financial Group, Inc.
-0.34%-0.34%-8.71%-1.00% 201M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.08%+1.31%+15.41%+37.94% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.29%+0.47%+17.09%+37.99% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.63%+18.32%+8.39% 256B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.38%+3.63%+22.80%+12.85% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.88%+27.52%+20.63% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.91%+1.02%+7.58%+10.61% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+5.38%-2.54%+3.62% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.25%-0.66%+5.91%+13.91% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.75%+14.20%+25.64% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%+2.68%+21.14%+1.54% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-3.22%+27.69%+57.38% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.63%+16.26%+25.19% 97.28B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.18%-0.66%-13.52%-7.16% 94.29B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.90%+30.25%+47.39% 90.02B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%0.00%+45.35%+70.74% 82.72B
Average-0.68%+1.72%+15.30%+22.85%
Weighted average by Cap.-0.91%+2.50%+16.31%+25.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ponce Financial Group, Inc.

Chart Ponce Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-7.89%
2023+4.72%
2022-10.32%
2021+37.96%
2020-28.50%
2019+15.38%
2018-16.07%
2017+1.88%
  1. Stock Market
  2. Equities
  3. PDLB Stock
  4. Quotes Ponce Financial Group, Inc.