POLYMETALS RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -1.96% |
|
-5.66% | -19.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.255 $ | 0.255 $ | 0.25 $ |
| Volume | 3 278 | 18 941 | 8 879 | 8 685 |
| Change | -1.96% | +2.00% | 0.00% | -1.96% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -37.50% | ||
| 1 month | -28.57% | ||
| 3 months | -9.09% | ||
| 6 months | -19.35% | ||
| Current year | -19.35% | ||
| 1 year | -30.56% | ||
| 3 years | +47.06% |
Volumes
marketsDaily volume
8 685
Estimated daily volume
8 685
Avg. Volume 20 sessions
165 766
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
41 441.50
Avg. Volume 20 sessions USD
27 629.05
Record volume 1
3 037 775
Record volume 2
2 899 972
Record volume 3
2 294 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 151 699
Capitalization (USD)
31 151 699
Net sales ()
0
Free-Float
44.28 %
Free-Float capitalization (AUD)
11 238 236
Free-Float capitalization (USD)
11 238 236
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.26
1 month
0.230.45
Current year
0.210.45
1 year
0.210.45
3 years
0.090.47
5 years
0.090.47
10 years
0.090.47
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+19.32%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
37.95
RSI 14 days
41.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | -19.35% | -30.56% | 31.15M | ||
| -1.55% | +1.50% | +10.51% | -11.73% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +5.83% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +41.76% | 9.87B | ||
| -2.86% | +3.00% | +40.52% | +113.40% | 5.71B | ||
| +0.14% | -0.31% | -2.92% | -8.08% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +8.36% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +19.41% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +12.39% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +77.83% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +51.18% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +21.11% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +31.39% | 1.04B | ||
| Average | +0.04% | -1.10% | +12.80% | +19.89% | ||
| Weighted average by Cap. | -0.49% | +0.10% | +14.12% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97130b430bc.SvcbxaDZuqcrEJ9vlJ3J0pVGShLMeIeQjuqXD7EdPz0.K89Wo-7h8OtEdchc9tX-tuMIKF2oPdfbz5vbfP93ZVh6lnSt8orr4XRlqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +26.53% | ||
| 2022 | +58.06% | ||
| 2021 | -8.82% |
- Stock Market
- Equities
- POL Stock
- Quotes Polymetals Resources Ltd
