POLARIS AI PHARMA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750 KRW | -0.57% |
|
-3.95% | +26.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9280 ₩ | 9120 ₩ | 8920 ₩ | 8800 ₩ | 8750 ₩ |
| Volume | 124 229 | 124 670 | 111 489 | 160 554 | 84 201 |
| Change | +1.87% | -1.72% | -2.19% | -1.35% | -0.57% |
| Opening | 9,130.00 | 9,320.00 | 9,120.00 | 8,920.00 | 8,770.00 |
| High | 9,310.00 | 9,480.00 | 9,200.00 | 8,990.00 | 8,850.00 |
| Low | 8,970.00 | 9,100.00 | 8,850.00 | 8,710.00 | 8,620.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.95% | ||
| 1 month | -4.27% | ||
| 3 months | +12.61% | ||
| 6 months | +35.45% | ||
| Current year | +26.81% | ||
| 1 year | +14.98% | ||
| 3 years | -29.15% | ||
| 5 years | +11.04% | ||
| 10 years | +12.18% |
Volumes
marketsDaily volume
84 201
Avg. Volume 20 sessions
330 870
Avg. Volume 20 sessions KRW
2 895 112 500.00
Avg. Volume 20 sessions USD
2 090 271.23
Record volume 1
17 821 760
Record volume 2
16 576 680
Record volume 3
12 903 080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
102 356 098 338
Capitalization (USD)
73 901 103
Net sales (KRW)
60 400 509 530
Net sales (USD)
43 609 168
Number of employees
160
Sales / Employee (KRW)
377 503 185
Sales / Employee (USD)
272 557
Free-Float
73.23 %
Free-Float capitalization (KRW)
76 356 190 471
Free-Float capitalization (USD)
55 129 170
Average Daily Capital Traded
2.83%
Highs and lows
1 week
8 620.00
9 480.00
1 month
8 620.0012 300.00
Current year
6 330.0012 300.00
1 year
5 900.0012 300.00
3 years
5 900.0013 650.00
5 years
5 110.0018 400.00
10 years
4 935.0041 950.00
Indicators
Moving average 5 days
8 974.00
Moving average 20 days
9 703.50
Moving average 50 days
9 548.40
Moving average 100 days
8 385.90
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
33.31
RSI 14 days
40.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.95% | +26.81% | +14.98% | 73.9M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.33% | -0.28% | +10.25% | +13.17% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.81% | ||
| 2023 | -2.68% | ||
| 2022 | -26.15% | ||
| 2021 | -24.11% | ||
| 2020 | +21.05% | ||
| 2019 | +26.82% | ||
| 2018 | -32.46% | ||
| 2017 | +14.55% | ||
| 2016 | -54.68% | ||
| 2015 | +241.07% | ||
| 2014 | -22.50% | ||
| 2013 | -50.06% | ||
| 2012 | +120.84% | ||
| 2011 | +101.00% | ||
| 2010 | +33.44% | ||
| 2009 | +49.13% | ||
| 2008 | -40.74% | ||
| 2007 | -10.53% | ||
| 2006 | -31.16% | ||
| 2005 | +98.11% | ||
| 2004 | +7.17% |
- Stock Market
- Equities
- A041910 Stock
- Quotes Polaris AI Pharma Corp.
