End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,915
KRW
|
-1.02%
|
|
+1.22%
|
+173.71%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2775 ₩
|
2700 ₩
|
2750 ₩
|
2945 ₩
|
2915 ₩
|
Volume |
1 527 847 |
1 032 021 |
3 233 182 |
7 980 565 |
2 137 251 |
Change |
-3.65%
|
-2.70%
|
+1.85%
|
+7.09%
|
-1.02%
|
Opening |
2,885.00 |
2,755.00 |
2,785.00 |
2,760.00 |
2,865.00 |
High |
2,900.00 |
2,790.00 |
2,955.00 |
3,060.00 |
3,000.00 |
Low |
2,705.00 |
2,675.00 |
2,730.00 |
2,745.00 |
2,855.00 |
Avg. Volume 20 sessions
3 814 535
Avg. Volume 20 sessions KRW
11 119 369 525.00
Avg. Volume 20 sessions USD
8 050 423.54
Record volume 1
123 144 500
Record volume 2
118 722 400
Record volume 3
96 455 640
Capital turnover ratio
0.05
Capitalization (KRW)
206 991 983 425
Capitalization (USD)
149 862 196
Net sales (KRW)
59 435 979 920
Net sales (USD)
43 031 649
Sales / Employee (KRW)
516 834 608
Sales / Employee (USD)
374 188
Free-Float capitalization (KRW)
166 298 919 668
Free-Float capitalization (USD)
120 400 418
Average Daily Capital Traded
5.37%
Moving average 5 days
2 817.00
Moving average 20 days
2 961.25
Moving average 50 days
2 906.72
Moving average 100 days
2 484.51
Price spread / (MMA5) -3.36% Price spread / (MMA20) +1.59% Price spread / (MMA50) -0.28% Price spread / (MMA100) -14.77%
More charts
|