POINTERRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +13.89% |
|
+36.67% | -6.82% |
| 01:02am | Pointerra Wins $1.6 Million Contract from US Department of Energy | MT |
| 05-30 | Pointerra Raises AU$2 Million in Oversubscribed Placement; Shares Decline 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.036 $ | 0.041 $ | 0.041 $ |
| Volume | 758 855 | 1 193 881 | 2 039 289 | 6 395 261 | 6 395 261 |
| Change | +6.45% | 0.00% | +9.09% | +13.89% | +13.89% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.05 | 0.046 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | +13.89% | ||
| 1 week | +36.67% | ||
| Current month | +10.81% | ||
| 1 month | +7.89% | ||
| 3 months | +2.50% | ||
| 6 months | -2.38% | ||
| Current year | -6.82% | ||
| 1 year | -52.87% | ||
| 3 years | -91.80% | ||
| 5 years | -12.77% |
Volumes
marketsDaily volume
6 395 261
Estimated daily volume
6 395 261
Avg. Volume 20 sessions
987 922
Daily volume ratio
6.47
Avg. Volume 20 sessions AUD
40 504.80
Avg. Volume 20 sessions USD
27 030.07
Record volume 1
77 619 060
Record volume 2
44 450 190
Record volume 3
43 127 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 853 928
Capitalization (USD)
19 255 092
Net sales (AUD)
8 351 540
Net sales (USD)
5 573 233
Free-Float
79.55 %
Free-Float capitalization (AUD)
20 353 034
Free-Float capitalization (USD)
13 582 190
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.030.26
3 years
0.030.58
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-19.51%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
60.26
RSI 14 days
53.39
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.89% | +36.67% | -6.82% | -52.87% | 19.26M | ||
| +1.22% | +3.60% | -7.37% | +14.55% | 242B | ||
| +0.94% | +0.97% | +3.99% | +20.33% | 60.17B | ||
| +0.28% | +2.35% | -18.77% | +0.57% | 59.26B | ||
| +0.99% | +1.49% | +1.00% | +19.20% | 52.52B | ||
| +0.63% | +9.87% | +6.42% | +31.60% | 42.97B | ||
| +0.09% | +0.46% | +2.11% | +6.92% | 37.08B | ||
| +0.06% | -1.08% | -11.33% | -0.79% | 28.09B | ||
| -0.08% | +6.33% | +109.68% | +225.00% | 27.35B | ||
| +1.46% | +3.83% | +5.16% | +30.83% | 21.7B | ||
| -0.42% | -0.14% | +4.90% | +8.77% | 13.99B | ||
| +0.71% | +4.46% | +21.46% | +20.69% | 13.73B | ||
| -0.02% | +1.46% | +134.36% | +159.69% | 10.27B | ||
| -1.39% | +8.03% | +24.97% | -17.72% | 9.41B | ||
| +0.71% | -0.19% | -7.36% | -3.48% | 7.6B | ||
| -0.20% | +1.17% | -24.05% | -16.21% | 7.4B | ||
| Average | +1.18% | +4.59% | +14.90% | +27.94% | ||
| Weighted average by Cap. | +0.75% | +3.70% | +3.60% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612da0bcccb9a607c1.kc1kVy7652JPyq0lt5ZJuO6F1gODjRY3C3KIMWNkmH8.xr8TMhq8oDEfq8lLxM8h2YrrnGfL9Xd8OyTlCVoT8y3Gm1E2WrHXPQe7-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:14 | 0.041 | 1 | 6,375,261 |
| 07:10:14 | 0.041 | 64,999 | 6,375,260 |
| 07:10:14 | 0.041 | 35,000 | 6,310,261 |
| 06:57:32 | 0.041 | 1,500 | 6,275,261 |
| 06:57:20 | 0.041 | 2 | 6,273,761 |
| 06:54:58 | 0.041 | 471 | 6,273,759 |
| 06:54:58 | 0.042 | 28 | 6,273,288 |
| 06:54:58 | 0.042 | 172,151 | 6,273,260 |
| 06:26:11 | 0.041 | 4,244 | 6,101,109 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Equities
- 3DP Stock
- Quotes Pointerra Limited
