|
Market Closed -
Australian S.E.
07:10:11 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | 0.00% |
|
0.00% | -30.00% |
| 08-31 | Pointerra Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-30 | Pointerra awarded PG&E contracts totaling $0.49 mln | RE |
Stock exchange
Australian S.E.
3DP 0.0280 $
0.00%
10.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3DP | 0.0280AUD | 0.00% | 10.08K $ |
Quotes 5-day view: Pointerra Limited
Delayed Quote Australian S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0280 | A$0.0285 | A$0.0290 | A$0.0280 |
| Volume | 56,487 | 10,954 | 127,074 | 63,490 | 25,015 |
| Change | 0.00% | 0.00% | +1.79% | +1.75% | -3.45% |
| Opening | A$0.0290 | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0280 |
| High | A$0.0310 | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0280 |
| Low | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 |
Performance
| Current month | -1.75% | ||
| 1 month | -6.67% | ||
| 3 months | -3.45% | ||
| 6 months | -20.00% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -70.21% | ||
| 5 years | -92.63% |
Volumes
marketsDaily volume
359,950
Estimated daily volume
359,950
Avg. Volume 20 sessions
196,106
Daily volume ratio
1.84
Avg. Volume 20 sessions AUD
5,490.97
Avg. Volume 20 sessions USD
3,949.32
Record volume 1
77,619,060
Record volume 2
44,450,190
Record volume 3
43,127,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,006,950
Market Cap (USD)
16,499,534
Net sales (AUD)
8,794,850
Net sales (USD)
6,307,265
Free-Float
72.44 %
Free-Float capitalization (AUD)
16,329,950
Free-Float capitalization (USD)
11,711,094
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0283
Moving average 20 days
0.0292
Moving average 50 days
0.0289
Moving average 100 days
0.0294
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+5.00%
RSI 9 days
39.62
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -41.67% | -70.21% | 16.5M | |
| -2.20% | +2.31% | -19.05% | -50.32% | 111B | |
| +2.34% | +3.55% | -33.77% | +638.71% | 107B | |
| -2.41% | -5.12% | -24.26% | +9.87% | 50.52B | |
| +1.26% | +5.31% | -12.24% | -19.16% | 48.41B | |
| -0.60% | +0.61% | -19.88% | -16.77% | 41.12B | |
| -2.41% | -1.64% | -29.87% | +1.62% | 16.18B | |
| +2.02% | -3.02% | -28.40% | -7.83% | 14.4B | |
| -0.45% | +1.68% | +43.23% | +191.34% | 11.16B | |
| -0.63% | -1.25% | -46.10% | -34.81% | 9.94B | |
| Average | +0.19% | +0.52% | -21.20% | +64.24% | 40.97B | |
| Weighted average by Cap. | +0.96% | +1.89% | -22.52% | +154.20% |
Historical Quotes: Pointerra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12abfda579e4698d4de55b46db94.G-RYWF89CVj4HfNEjSCGro22Vy-nGzsqHnlnDE40M0s.Qa0uaC5IPTSBcZlp0mLH7OHwZ1XgQnhtLkkgYR0BYwZhpSgib05kOoxNkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:11 | 0.0280 | 36 | 359,770 |
| 07:10:11 | 0.0280 | 15,000 | 359,734 |
| 07:10:11 | 0.0280 | 36,801 | 344,734 |
| 07:10:11 | 0.0280 | 5,055 | 307,933 |
| 06:22:54 | 0.0280 | 40,000 | 302,878 |
| 03:14:03 | 0.0280 | 5,385 | 262,878 |
| 03:14:03 | 0.0280 | 35,710 | 257,493 |
| 03:14:03 | 0.0280 | 16,284 | 221,783 |
| 01:45:41 | 0.0290 | 2,586 | 205,499 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.58 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | 0.00% | ||
| 2024 | -9.09% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Stocks
- 3DP Stock
- Quotes Pointerra Limited
Select your edition
All financial news and data tailored to specific country editions
