POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 TTD | -.--% |
|
-.--% | -5.41% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 TT$ | 3.5 TT$ | 3.5 TT$ | 3.5 TT$ | 3.5 TT$ |
| Volume | 25 | 5 | 0 | 7 | 100 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
Performance
| 1 month | -5.41% | ||
| 3 months | -12.28% | ||
| 6 months | -1.69% | ||
| Current year | -5.41% | ||
| 3 years | +12.90% | ||
| 5 years | -4.11% | ||
| 10 years | -8.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions TTD
140.00
Avg. Volume 20 sessions USD
20.88
Record volume 1
2 159 925
Record volume 2
1 584 486
Record volume 3
1 109 112
Capital turnover ratio
0.00
Basic data
Capitalization (TTD)
137 575 441
Capitalization (USD)
20 516 488
Net sales (TTD)
366 467 000
Net sales (USD)
54 650 857
Number of employees
1 063
Sales / Employee (TTD)
344 748
Sales / Employee (USD)
51 412
Highs and lows
1 week
3.50
3.50
1 month
3.503.70
Current year
3.504.10
1 year
3.034.10
3 years
2.954.30
5 years
2.954.30
10 years
2.954.30
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.61
Moving average 50 days
3.73
Moving average 100 days
3.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+8.00%
RSI 9 days
10.91
RSI 14 days
21.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +8.50% | ||
| 2022 | +8.25% | ||
| 2021 | -.--% | ||
| 2020 | -12.50% | ||
| 2019 | -2.70% | ||
| 2018 | -6.09% | ||
| 2017 | +6.49% | ||
| 2016 | -5.61% | ||
| 2015 | +4.53% | ||
| 2014 | +1.35% | ||
| 2013 | -.--% | ||
| 2012 | -21.94% | ||
| 2011 | -3.27% | ||
| 2010 | -15.52% | ||
| 2009 | -35.48% | ||
| 2008 | +12.38% | ||
| 2007 | +15.44% | ||
| 2006 | -52.21% | ||
| 2005 | -32.87% | ||
| 2004 | +93.72% | ||
| 2003 | +10.95% | ||
| 2002 | +76.32% | ||
| 2001 | -2.56% | ||
| 2000 | +22.90% | ||
| 1999 | -47.11% | ||
| 1998 | +48.76% | ||
| 1997 | +132.69% | ||
| 1996 | -3.70% |
- Stock Market
- Equities
- PLD Stock
- Quotes Point Lisas Industrial Port Development Corporation Limited
