PNGS GARGI FASHION JEWELLERY LIMITED Quotes PNGS Gargi Fashion Jewellery Limited
Equities
543709
INE0NT601018
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.6 INR | +1.28% |
|
-2.52% | +4.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 499.9 ₹ | 499 ₹ | 481.4 ₹ | 487.55 ₹ |
| Volume | 5 750 | 14 250 | 5 000 | 4 500 |
| Change | -4.23% | -0.18% | -3.53% | +1.28% |
| Opening | 512.00 | 496.00 | 500.00 | 505.00 |
| High | 513.45 | 503.00 | 501.95 | 505.00 |
| Low | 495.90 | 479.95 | 480.00 | 485.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.52% | ||
| 1 month | -7.22% | ||
| 3 months | -14.46% | ||
| 6 months | +25.00% | ||
| Current year | +4.37% | ||
| 1 year | +327.68% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
6 982
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
3 404 074.10
Avg. Volume 20 sessions USD
40 811.44
Record volume 1
1 092 000
Record volume 2
860 000
Record volume 3
712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 245 990
Capitalization (USD)
56 245 990
Net sales ()
287
Free-Float
24.03 %
Free-Float capitalization (INR)
13 516 583
Free-Float capitalization (USD)
13 516 583
Average Daily Capital Traded
6.05%
Highs and lows
1 week
479.95
525.15
1 month
478.00540.00
Current year
453.75700.55
1 year
113.55700.55
3 years
57.00700.55
5 years
57.00700.55
10 years
57.00700.55
Indicators
Moving average 5 days
497.97
Moving average 20 days
509.35
Moving average 50 days
526.70
Moving average 100 days
557.52
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
34.49
RSI 14 days
38.14
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -2.52% | +4.37% | +327.68% | 56.25M | ||
| +3.46% | +6.57% | +2.08% | +77.23% | 4.89B | ||
| +0.94% | -3.36% | +9.70% | +257.36% | 4.8B | ||
| +0.35% | -2.03% | -6.92% | -19.61% | 3.11B | ||
| +2.02% | +5.67% | +38.58% | +67.29% | 2.47B | ||
| +0.54% | +0.24% | -42.19% | -38.41% | 1.25B | ||
| -.--% | +1.27% | -3.61% | -20.40% | 769M | ||
| +1.65% | +3.79% | +16.81% | +94.67% | 716M | ||
| +5.43% | +4.62% | -11.69% | -16.05% | 493M | ||
| -0.04% | -1.65% | -16.89% | +74.91% | 407M | ||
| -.--% | -.--% | -8.00% | -18.48% | 394M | ||
| +1.21% | -7.39% | -29.09% | -34.04% | 362M | ||
| -1.23% | -4.12% | +86.75% | +335.67% | 331M | ||
| -0.57% | -9.72% | -22.16% | -18.24% | 244M | ||
| +2.70% | +1.33% | +18.75% | +15.15% | 244M | ||
| -0.87% | -0.87% | -18.81% | -21.06% | 213M | ||
| Average | +1.05% | -0.19% | +1.10% | +66.48% | ||
| Weighted average by Cap. | +1.56% | +1.19% | +4.09% | +89.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1db460160fb80a5253efe261.OGvjDlqSxnb1EQ90CN-m7zFV1PoE52jip7Pls3V93tc.VweZayz6tEC-RX0tSZ3nwgExjY40ql-10OmR-RcyvIQNOopXONiUNZpybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:49 | 490 | 250 | 4,500 |
| 10:42:51 | 490 | 250 | 4,250 |
| 10:40:37 | 485 | 500 | 4,000 |
| 09:32:40 | 491 | 250 | 3,500 |
| 09:29:20 | 490.9 | 250 | 3,250 |
| 07:42:48 | 493.8 | 250 | 3,000 |
| 07:23:26 | 485 | 250 | 2,750 |
| 07:06:30 | 485 | 250 | 2,500 |
| 06:24:14 | 494 | 250 | 2,250 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +429.65% | ||
| 2022 | +47.37% |
- Stock Market
- Equities
- 543709 Stock
- Quotes PNGS Gargi Fashion Jewellery Limited
