PNE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 SGD | +7.14% |
|
+2.27% | -25.62% |
| 05-13 | PNE Industries Ltd Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 01-18 | PNE Industries Ltd Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.425 $ | 0.42 $ | 0.45 $ |
| Volume | 200 | 100 | 7 300 |
| Change | +∞% | -1.18% | +7.14% |
| Opening | 0.43 | 0.42 | 0.44 |
| High | 0.43 | 0.42 | 0.45 |
| Low | 0.43 | 0.42 | 0.43 |
Performance
| 1 day | +7.14% | ||
| 1 week | +2.27% | ||
| Current month | -2.17% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -21.74% | ||
| Current year | -25.62% | ||
| 1 year | -40.79% | ||
| 3 years | -48.57% | ||
| 5 years | -40.40% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
72 975
Avg. Volume 20 sessions
11 238
Daily volume ratio
6.49
Avg. Volume 20 sessions SGD
5 057.10
Avg. Volume 20 sessions USD
3 733.12
Record volume 1
11 508 250
Record volume 2
6 570 500
Record volume 3
6 422 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
37 812 763
Capitalization (USD)
27 913 117
Net sales (SGD)
53 528 000
Net sales (USD)
39 513 995
Free-Float
21.65 %
Free-Float capitalization (SGD)
8 186 947
Free-Float capitalization (USD)
6 043 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.45
1 month
0.370.50
Current year
0.370.63
1 year
0.370.73
3 years
0.370.89
5 years
0.371.05
10 years
0.371.20
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
44.84
RSI 14 days
43.59
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +2.27% | -25.62% | -40.79% | 27.91M | ||
| -1.07% | -1.12% | +6.40% | +12.31% | 46.16B | ||
| -3.14% | -11.21% | -17.79% | -45.32% | 2.44B | ||
| +0.47% | -4.00% | -17.56% | -29.64% | 2.36B | ||
| +3.47% | +2.29% | +146.44% | +205.41% | 1.51B | ||
| +2.34% | -0.76% | -4.14% | -19.26% | 1.02B | ||
| -2.79% | -15.20% | -37.63% | -51.52% | 1.02B | ||
| +0.98% | -3.59% | -13.32% | -6.96% | 927M | ||
| +1.35% | +1.50% | +41.48% | +31.97% | 871M | ||
| -5.26% | -9.58% | -9.76% | +26.78% | 812M | ||
| -5.83% | -9.02% | -25.34% | -30.44% | 712M | ||
| -0.53% | +5.41% | +9.78% | - | 708M | ||
| 0.00% | -0.13% | +2.69% | +29.49% | 689M | ||
| -4.71% | -8.94% | -23.73% | -33.54% | 676M | ||
| -1.28% | -12.07% | -43.74% | -29.34% | 636M | ||
| 0.00% | +1.03% | +80.31% | +81.42% | 577M | ||
| Average | -0.55% | -3.92% | +4.28% | +6.70% | ||
| Weighted average by Cap. | -1.01% | -1.93% | +6.49% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -22.93% | ||
| 2022 | -6.55% | ||
| 2021 | -13.85% | ||
| 2020 | +4.28% | ||
| 2019 | +16.88% | ||
| 2018 | -23.81% | ||
| 2017 | +28.05% | ||
| 2016 | +36.67% | ||
| 2015 | -0.66% | ||
| 2014 | +73.56% | ||
| 2013 | -3.33% | ||
| 2012 | +80.00% | ||
| 2011 | -44.44% | ||
| 2010 | +28.57% | ||
| 2009 | +27.27% | ||
| 2008 | -45.00% | ||
| 2007 | +25.00% | ||
| 2006 | -11.11% | ||
| 2005 | +5.88% | ||
| 2004 | -39.29% | ||
| 2003 | +40.00% | ||
| 2002 | -47.37% | ||
| 2001 | -50.00% | ||
| 2000 | +46.15% |
- Stock Market
- Equities
- BDA Stock
- Quotes PNE Industries Ltd
