Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.68 EUR | -1.72% |
|
-1.01% | 0.00% |
06-25 | Billions in additional costs for renewable energy demand | DP |
06-20 | Germany’s PNE Launches Green Electricity Tender to Secure Power Purchase Agreements | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 13.92 € | 14.06 € | 13.92 € | 13.68 € |
Volume | 0 | 2 000 | 0 | 0 |
Change | -0.57% | +1.01% | -1.00% | -1.72% |
Opening | 13.92 | 14.12 | 13.92 | 13.68 |
High | 13.92 | 14.12 | 13.92 | 13.68 |
Low | 13.92 | 14.06 | 13.92 | 13.68 |
Performance
1 day | -1.72% | ||
1 week | -1.01% | ||
Current month | -6.81% | ||
1 month | -6.04% | ||
3 months | +1.94% | ||
1 year | -2.15% | ||
3 years | +80.47% | ||
5 years | +449.40% | ||
10 years | +363.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.68](/images/extremecours_fleche.png)
![Extreme 13.68](/images/extremecours_fleche.png)
![Extreme 12.76](/images/extremecours_fleche.png)
![Extreme 11.54](/images/extremecours_fleche.png)
![Extreme 6.54](/images/extremecours_fleche.png)
![Extreme 2.485](/images/extremecours_fleche.png)
![Extreme 1.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -1.01% | 0.00% | -2.15% | 1.11B | ||
-0.79% | -0.36% | +38.38% | +258.37% | 8.65B | ||
+1.64% | -2.93% | -13.21% | -20.38% | 4.08B | ||
+0.45% | -3.45% | -16.00% | -36.84% | 3.51B | ||
+1.24% | +0.60% | +13.54% | +260.39% | 2.22B | ||
+1.71% | -2.19% | -22.93% | -41.42% | 2.21B | ||
-0.04% | -2.85% | -14.05% | -25.23% | 2.01B | ||
-3.63% | -6.80% | +62.77% | +160.95% | 1.77B | ||
+1.54% | +6.57% | -29.49% | -42.24% | 1.49B | ||
+3.71% | -0.64% | -31.99% | -47.39% | 1.2B | ||
-0.15% | -1.59% | +26.57% | +210.31% | 981M | ||
+1.37% | -3.13% | -9.77% | -24.17% | 927M | ||
-0.87% | -3.94% | -36.68% | -27.98% | 877M | ||
-0.38% | -5.13% | - | - | 797M | ||
+0.20% | -3.10% | -44.44% | -56.51% | 687M | ||
+0.48% | -2.80% | -41.82% | -49.82% | 585M | ||
Average | +0.30% | +0.05% | -7.94% | +34.39% | ||
Weighted average by Cap. | +0.21% | -0.41% | +4.07% | +83.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -35.32% | ||
2022 | +151.79% | ||
2021 | +4.74% | ||
2020 | +99.25% | ||
2019 | +68.06% | ||
2018 | -16.58% | ||
2017 | +32.49% | ||
2016 | +6.23% | ||
2015 | -7.69% | ||
2014 | -20.50% | ||
2013 | +25.28% | ||
2012 | +19.11% | ||
2011 | +22.40% | ||
2010 | -15.44% | ||
2009 | -3.23% | ||
2008 | -38.76% | ||
2007 | +40.18% | ||
2006 | +102.78% | ||
2005 | -17.24% | ||
2004 | -60.45% | ||
2003 | -62.07% | ||
2002 | -75.83% | ||
2001 | +13.74% | ||
2000 | +83.48% | ||
1999 | -44.92% | ||
1998 | +96.85% |
- Stock Market
- Equities
- PNE3 Stock
- PNE3 Stock
- Quotes PNE AG