Stock PNBHOUSING PNB HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNB Housing Finance Limited

Equities

PNBHOUSING

INE572E01012

Banks

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 27/06/2024 BST 		5-day change 1st Jan Change
785.4 INR -0.81% Intraday chart for PNB Housing Finance Limited -6.50% +0.60%
06-21 Two Investors Divest Stake in PNB Housing Finance MT
06-19 General Atlantic, Asia Opportunities V Reportedly to Sell 4% Stake Worth INR 8,300 Million in PNB Housing Finance CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 768.4 ₹ 781.6 ₹ 791.85 ₹ 785.4 ₹ 785.4 ₹
Volume 2 021 911 2 236 343 3 147 347 2 196 879 2 196 879
Change -1.93% +1.72% +1.31% -0.81% -0.81%
Opening 782.50 771.00 795.55 793.05 792.9
High 782.85 786.70 804.30 808.05 808
Low 762.45 766.10 790.00 781.00 781

Performance

1 day-0.81%
1 week-6.50%
Current month+8.65%
1 month-1.39%
3 months+24.94%
6 months-0.09%
Current year+0.60%
1 year+30.52%
3 years+12.58%
5 years+1.61%

Volumes

markets
Daily volume
2 196 879
Estimated daily volume
2 196 879
Avg. Volume 20 sessions
3 726 732
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2 926 975 312.80
Avg. Volume 20 sessions USD
35 088 580.05
Record volume 1
33 028 250
Record volume 2
23 656 620
Record volume 3
12 935 280
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (INR)
205 271 497 164
Capitalization (USD)
2 460 794 708
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 690
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
28.88 %
Free-Float capitalization (INR)
59 272 535 120
Free-Float capitalization (USD)
710 559 151
Average Daily Capital Traded
1.43%

Highs and lows

1 week
762.45
Extreme 762.45
808.05
1 month
616.60
Extreme 616.6
903.25
Current year
604.00
Extreme 604
913.70
1 year
559.00
Extreme 559
913.70
3 years
311.45
Extreme 311.45
913.70
5 years
145.65
Extreme 145.65
925.00
10 years
145.65
Extreme 145.65
1 717.65

Indicators

Moving average 5 days
783.43
Moving average 20 days
773.82
Moving average 50 days
768.77
Moving average 100 days
746.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
48.41
RSI 14 days
50.58

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-0.81%-6.50%+0.60%+30.52% 2.46B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+0.49%+3.16%-5.78%+11.64% 86.47B
FIRSTRAND LIMITED Stock FirstRand Limited
-0.08%-1.54%+1.77%+11.87% 22.97B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
-0.33%-1.28%+26.50%+69.98% 16.27B
ABSA GROUP LIMITED Stock Absa Group Limited
-1.19%-7.31%+3.84%+4.89% 7.72B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+3.44%+4.62%+27.10%+208.32% 7.52B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+1.13%+6.95%+46.91%+101.05% 5.13B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
-0.09%-0.01%+3.96%+30.37% 4.68B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+1.53%+0.52%-13.91%+22.56% 3.17B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+0.29%+1.65%-0.85%+20.54% 2.73B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+0.36%+2.42%-16.49%+15.34% 2.7B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
-0.65%-1.99%+16.39%+5.75% 2.51B
OSB GROUP PLC Stock OSB Group Plc
-1.40%-2.45%-5.73%-6.17% 2.2B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-1.75%-6.59%+1.56%+32.44% 1.97B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+0.07%+2.51%+25.55%+67.06% 1.97B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+0.07%-0.66%+7.60%+44.47% 1.97B
Average+0.14%-0.88%+7.44%+41.91%
Weighted average by Cap.+0.34%-0.31%+2.74%+30.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

361e62cde435a269dbb8.k9BxAnHyFI7OHIBcnycaq756uvqoKoFeGoLkFtjTfRQ.3YVDcjqZesGddOcfrE104s016pz9H_AISNXcV6yGT2HymjhHJIImz412zQ
DatePriceVolumeDaily volume
11:22:54 785.4 175 2,196,879
11:21:56 785.4 5 2,196,704
11:18:17 785.4 50 2,196,699
11:16:19 785.4 100 2,196,649
11:15:47 785.4 150 2,196,549
11:15:15 785.4 13 2,196,399
11:13:55 785.4 1 2,196,386
11:10:40 785.4 250 2,196,385
11:10:15 785.4 200 2,196,135

Chart PNB Housing Finance Limited

Chart PNB Housing Finance Limited
More charts

Monthly variations

Annual change

2024+0.60%
2023+46.33%
2022+7.71%
2021+35.94%
2020-16.08%
2019-52.98%
2018-31.10%
2017+59.55%
2016-5.73%
  1. Stock Market
  2. Equities
  3. PNBHOUSING Stock
  4. Quotes PNB Housing Finance Limited