PLYMOUTH INDUSTRIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.12 USD | +0.86% |
|
+0.81% | -12.26% |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.95 $ | 20.87 $ | 21.1 $ | 20.94 $ | 21.12 $ |
| Volume | 243 953 | 302 314 | 186 430 | 133 217 | 300 126 |
| Change | -0.52% | -0.38% | +1.10% | -0.76% | +0.86% |
| Opening | 20.91 | 20.79 | 20.90 | 20.98 | 21.04 |
| High | 21.07 | 21.14 | 21.12 | 21.01 | 21.2 |
| Low | 20.79 | 20.75 | 20.82 | 20.71 | 20.89 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.81% | ||
| Current month | +1.25% | ||
| 1 month | +1.20% | ||
| 3 months | -5.42% | ||
| 6 months | -12.04% | ||
| Current year | -12.26% | ||
| 1 year | -6.13% | ||
| 3 years | +4.76% | ||
| 5 years | +8.42% |
Volumes
marketsDaily volume
300 126
Estimated daily volume
300 126
Avg. Volume 20 sessions
193 996
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
4 097 195.52
Record volume 1
3 032 573
Record volume 2
2 461 480
Record volume 3
2 052 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
950 300 671
Net sales (USD)
199 848 000
Number of employees
43
Sales / Employee (USD)
4 647 628
Free-Float
87.52 %
Free-Float capitalization (USD)
831 745 364
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.71
21.20
1 month
20.0121.74
Current year
19.8424.40
1 year
19.2125.55
3 years
15.5932.37
5 years
7.7932.37
10 years
7.7932.37
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.86
Moving average 50 days
20.86
Moving average 100 days
21.36
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
55.13
RSI 14 days
53.33
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.81% | -12.26% | -6.13% | 950M | ||
| +0.22% | -2.57% | -17.93% | -9.35% | 101B | ||
| +0.96% | +0.99% | +41.82% | +73.08% | 44.93B | ||
| +0.50% | -0.69% | -20.64% | -16.06% | 9.63B | ||
| +0.70% | +0.76% | -8.95% | -3.19% | 7.98B | ||
| -0.08% | -0.55% | -16.25% | -20.58% | 7.21B | ||
| +0.31% | +1.43% | -9.68% | -0.39% | 6.44B | ||
| +0.45% | -0.46% | -10.25% | -9.77% | 6.23B | ||
| -1.10% | -0.16% | -11.37% | -0.55% | 6.12B | ||
| +0.05% | -0.05% | -7.52% | -0.40% | 5.6B | ||
| -0.86% | +0.21% | +1.78% | +14.24% | 5.08B | ||
| -1.52% | -2.26% | -25.29% | -23.08% | 4.88B | ||
| -0.32% | -0.20% | -9.12% | +16.82% | 4.84B | ||
| -0.51% | +0.72% | -7.30% | -14.68% | 4.52B | ||
| -1.99% | -0.76% | -22.50% | -1.45% | 4.48B | ||
| -0.45% | +0.30% | -5.34% | -8.28% | 4.12B | ||
| Average | -0.10% | -0.40% | -8.80% | -0.61% | ||
| Weighted average by Cap. | +0.61% | -1.42% | -3.95% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4PhQuwouBc-F2ka6jAhENICINO7WPdLKmVXUkFW_5vU.rotog1xrRKPImXHT41opZ9jmBorkBeCz2ASixQf3sq-0vAnDYG1BmNyvdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.12 | 114,399 | 251,125 |
| 20:59:57 | 21.13 | 115 | 136,726 |
| 20:59:57 | 21.11 | 100 | 136,611 |
| 20:59:52 | 21.11 | 236 | 136,511 |
| 20:59:51 | 21.12 | 200 | 136,275 |
| 20:59:49 | 21.12 | 200 | 136,075 |
| 20:59:48 | 21.13 | 125 | 135,875 |
| 20:59:47 | 21.12 | 113 | 135,750 |
| 20:59:47 | 21.12 | 100 | 135,637 |
| 20:59:47 | 21.12 | 100 | 135,537 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +25.50% | ||
| 2022 | -40.06% | ||
| 2021 | +113.33% | ||
| 2020 | -18.43% | ||
| 2019 | +45.84% | ||
| 2018 | -31.76% | ||
| 2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.
