PLUMBFAST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 KRW | -0.47% |
|
-1.41% | -14.54% |
| 05-10 | PlumbFast Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | PlumbFast Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3155 ₩ | 3150 ₩ | 3150 ₩ | 3160 ₩ | 3145 ₩ |
| Volume | 36 162 | 41 128 | 26 193 | 19 060 | 18 685 |
| Change | -1.10% | -0.16% | 0.00% | +0.32% | -0.47% |
| Opening | 3,190.00 | 3,165.00 | 3,150.00 | 3,140.00 | 3,145.00 |
| High | 3,210.00 | 3,185.00 | 3,180.00 | 3,185.00 | 3,175.00 |
| Low | 3,155.00 | 3,130.00 | 3,130.00 | 3,135.00 | 3,140.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.41% | ||
| Current month | -2.02% | ||
| 1 month | -4.84% | ||
| 3 months | -6.12% | ||
| 6 months | -17.24% | ||
| Current year | -14.54% | ||
| 1 year | -14.31% | ||
| 3 years | -66.58% | ||
| 5 years | -17.35% | ||
| 10 years | -8.67% |
Volumes
marketsDaily volume
18 685
Avg. Volume 20 sessions
33 958
Avg. Volume 20 sessions KRW
106 797 910.00
Avg. Volume 20 sessions USD
77 001.29
Record volume 1
15 178 233
Record volume 2
15 129 670
Record volume 3
13 955 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
26 561 176 144
Capitalization (USD)
19 150 608
Net sales (KRW)
29 481 472 710
Net sales (USD)
21 256 142
Number of employees
65
Sales / Employee (KRW)
453 561 119
Sales / Employee (USD)
327 018
Free-Float
60.8 %
Free-Float capitalization (KRW)
18 565 957 455
Free-Float capitalization (USD)
13 386 055
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 130.00
3 185.00
1 month
3 130.003 280.00
Current year
3 125.004 790.00
1 year
3 125.004 790.00
3 years
3 125.0010 600.00
5 years
1 730.0010 600.00
10 years
1 724.8910 600.00
Indicators
Moving average 5 days
3 152.00
Moving average 20 days
3 203.00
Moving average 50 days
3 257.20
Moving average 100 days
3 357.80
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
30.55
RSI 14 days
35.38
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.41% | -14.54% | -14.31% | 19.15M | ||
| +0.97% | +0.41% | +0.82% | +19.19% | 20.02B | ||
| +4.87% | +5.64% | +25.00% | +22.74% | 7.31B | ||
| +0.64% | -3.91% | +8.57% | -23.18% | 3.4B | ||
| -7.51% | -7.51% | +14.29% | -5.88% | 2.67B | ||
| +0.03% | +0.45% | +57.77% | +87.39% | 2.46B | ||
| -1.31% | -4.24% | +2.03% | +10.78% | 2.38B | ||
| -0.89% | -2.33% | -17.89% | -33.79% | 1.34B | ||
| +1.92% | +0.58% | -6.81% | +8.10% | 916M | ||
| -0.22% | +7.43% | -10.48% | -0.44% | 715M | ||
| -0.32% | -4.31% | -24.33% | -30.43% | 706M | ||
| +4.10% | -0.25% | -19.28% | -23.97% | 683M | ||
| -0.59% | -0.59% | -6.15% | -6.93% | 480M | ||
| +2.61% | +0.51% | -35.78% | -28.15% | 389M | ||
| +2.85% | +0.96% | -10.28% | -16.04% | 370M | ||
| -2.09% | +0.47% | +3.07% | +20.65% | 346M | ||
| Average | +0.28% | -0.63% | -2.13% | -0.89% | ||
| Weighted average by Cap. | +0.84% | -1.37% | +7.36% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +2.65% | ||
| 2022 | -44.07% | ||
| 2021 | +38.74% | ||
| 2020 | +39.58% | ||
| 2019 | -2.22% | ||
| 2018 | -22.43% | ||
| 2017 | -32.57% | ||
| 2016 | +123.42% | ||
| 2015 | +43.00% | ||
| 2014 | +2.70% | ||
| 2013 | +37.86% | ||
| 2012 | -9.50% | ||
| 2011 | +33.95% | ||
| 2010 | -44.23% | ||
| 2009 | +215.89% | ||
| 2008 | -40.88% | ||
| 2007 | +9.70% | ||
| 2006 | -19.51% | ||
| 2005 | +178.91% | ||
| 2004 | -36.09% | ||
| 2003 | -59.19% | ||
| 2002 | +24.00% |
- Stock Market
- Equities
- A035200 Stock
- Quotes PlumbFast Co., Ltd.
