Stock PLMI PLUM ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plum Acquisition Corp. I

Equities

PLMI

KYG7134L1260

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 28/06/2024 BST 		5-day change 1st Jan Change
10.5 USD -2.78% Intraday chart for Plum Acquisition Corp. I -6.17% -3.23%
05-20 Plum Acquisition Corp. I Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-01 Plum Acquisition Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Plum Acquisition Corp. I(PLMI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 11 $ 10.3 $ 10.8 $ 10.5 $
Volume 2 260 1 794 777 935 665
Change -1.70% -6.36% +4.85% -2.78%
Opening 9.60 10.70 10.64 10.77
High 11.00 10.70 10.80 10.81
Low 9.60 10.30 10.21 10.35

Performance

1 day-2.78%
1 week-6.17%
Current month-3.31%
1 month-6.17%
3 months-5.32%
6 months-3.23%
Current year-3.23%
1 year-0.28%
3 years+8.14%

Volumes

markets
Daily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
57 741
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
606 280.50
Record volume 1
3 019 040
Record volume 2
1 974 135
Record volume 3
1 405 111
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
117 978 021
Net sales ()
0
Free-Float
16.94 %
Free-Float capitalization (USD)
34 183 727
Average Daily Capital Traded
0.51%

Highs and lows

1 week
9.60
Extreme 9.6
11.00
1 month
9.49
Extreme 9.49
12.00
Current year
9.49
Extreme 9.49
12.00
1 year
9.49
Extreme 9.49
12.00
3 years
9.49
Extreme 9.49
12.00
5 years
9.49
Extreme 9.49
12.00
10 years
9.49
Extreme 9.49
12.00

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.32
Moving average 50 days
7.69
Moving average 100 days
11.01
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-26.72%
Price spread / (MMA100)
+4.85%
RSI 9 days
52.73
RSI 14 days
52.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLUM ACQUISITION CORP. I Stock Plum Acquisition Corp. I
-2.78%-6.17%-3.23%-0.28% 118M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+0.97%+2.82%+11.74%+41.60%
Weighted average by Cap.-3.23%+8.71%+47.92%+100.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9000432a8d07c4d83dba19d5ec4.-oTHiwmXpVLhlcoYfSSiVVpWsurnS0iCXTjc3f-0VUw.ntCK1F_YkBvY2IwvE2_LGDE3iq20eAK2EH3pm739PHrD1YH-XNrqB9Le-g
DatePriceVolumeDaily volume
18:58:31 10.5 100 500
15:03:25 10.35 100 400
14:53:46 10.79 100 300
14:53:46 10.81 100 200

Chart Plum Acquisition Corp. I

Chart Plum Acquisition Corp. I
More charts

Monthly variations

Annual change

2024-3.23%
2023+7.64%
2022+3.60%
2021-1.22%
  1. Stock Market
  2. Equities
  3. PLMI Stock
  4. Quotes Plum Acquisition Corp. I