PLATINUM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.8 INR | +1.56% |
|
+2.85% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 180.15 ₹ | 185.05 ₹ | 191.75 ₹ | 194.75 ₹ |
| Volume | 365 546 | 231 341 | 188 492 | 145 873 |
| Change | -8.65% | +2.72% | +3.62% | +1.56% |
| Opening | 196.35 | 182.00 | 186.75 | 192.00 |
| High | 196.35 | 186.30 | 195.10 | 196.40 |
| Low | 169.70 | 177.30 | 186.40 | 190.30 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | -11.92% | ||
| 3 months | -4.79% |
Volumes
marketsDaily volume
145 873
Estimated daily volume
145 873
Avg. Volume 20 sessions
316 259
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
61 591 440.25
Avg. Volume 20 sessions USD
737 619.09
Record volume 1
5 401 099
Record volume 2
3 771 188
Record volume 3
2 799 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
10 696 175 017
Capitalization (USD)
128 097 392
Net sales ()
2 314 810 000
Net sales (USD)
27 722 165
Number of employees
97
Sales / Employee (INR)
23 864 021
Sales / Employee (USD)
285 796
Free-Float
26.82 %
Free-Float capitalization (INR)
2 868 497 793
Free-Float capitalization (USD)
34 353 130
Average Daily Capital Traded
0.58%
Highs and lows
1 week
169.70
202.05
1 month
169.70231.70
Current year
166.75236.25
1 year
166.75236.25
3 years
166.75236.25
5 years
166.75236.25
10 years
166.75236.25
Indicators
Moving average 5 days
189.78
Moving average 20 days
202.49
Moving average 50 days
200.37
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+2.89%
STIM
RSI 9 days
44.30
RSI 14 days
46.06
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.85% | - | - | 128M | ||
| +1.79% | -4.33% | -34.75% | -41.47% | 1.42B | ||
| +0.30% | 0.00% | +6.53% | +11.13% | 1.18B | ||
| +3.04% | -8.49% | -12.55% | -31.30% | 861M | ||
| +2.81% | -2.01% | +51.81% | +23.11% | 610M | ||
| -0.29% | -1.83% | +23.54% | +32.45% | 549M | ||
| +3.76% | -4.34% | -18.87% | -6.50% | 548M | ||
| +1.25% | +3.01% | +15.45% | +49.81% | 283M | ||
| +0.49% | +0.49% | -30.22% | -10.87% | 235M | ||
| 0.00% | +1.59% | -2.44% | -9.09% | 189M | ||
| -0.14% | -1.25% | +9.71% | +6.11% | 187M | ||
| -0.72% | -3.35% | -5.33% | +0.29% | 175M | ||
| -1.04% | +0.61% | +7.02% | +0.45% | 170M | ||
| -0.08% | +1.01% | +44.51% | +49.66% | 163M | ||
| +0.85% | +1.71% | +15.53% | +27.96% | 136M | ||
| +0.19% | +7.18% | -0.41% | +4.85% | 132M | ||
| Average | +0.86% | +0.13% | +4.64% | +7.11% | ||
| Weighted average by Cap. | +1.38% | -1.41% | -1.49% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.QbOJMC-sEYsx0sj1x9JehVYM7MdxREqU4-myq80zX_E.dOn_BEX6dskD6_mb8ptnw2U_vYshMyzdrKvGk4YFPJYm4uNVTNxbvl6D-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:36 | 194.8 | 20 | 145,873 |
| 11:15:32 | 194.8 | 100 | 145,853 |
| 10:59:52 | 194.5 | 52 | 145,753 |
| 10:59:21 | 194 | 145 | 145,701 |
| 10:59:14 | 194.5 | 8 | 145,556 |
| 10:58:58 | 194 | 1 | 145,548 |
| 10:58:37 | 194 | 55 | 145,547 |
| 10:58:30 | 194.8 | 80 | 145,492 |
Monthly variations
Annual change
| 2024 | -11.96% |
- Stock Market
- Equities
- PLATIND Stock
- Quotes Platinum Industries Limited