Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | -0.95% | 0.00% | 0.00% |
04-29 | Planet Image International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-29 | Planet Image International Closes $5 Million IPO | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 2.01 $ | 2.02 $ | 2.0191 $ | 2 $ |
Volume | 1 052 | 594 | 1 238 | 1 021 |
Change | +0.50% | +0.50% | -0.04% | -0.95% |
Opening | 2.00 | 2.02 | 2.01 | 2.01 |
High | 2.01 | 2.02 | 2.03 | 2.02 |
Low | 2.00 | 2.02 | 2.00 | 2.00 |
Performance
1 day | -0.95% | ||
Current month | -13.04% | ||
1 month | -9.09% | ||
3 months | -25.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | 0.00% | - | - | 109M | ||
-1.93% | +0.83% | +20.88% | +15.07% | 26.94B | ||
-0.69% | +1.75% | +26.08% | +13.70% | 5.1B | ||
-0.03% | +4.06% | +28.02% | +34.06% | 4.58B | ||
-0.04% | +0.43% | +7.63% | -7.19% | 1.37B | ||
-0.58% | +1.47% | +18.11% | -15.23% | 1.14B | ||
-1.78% | -6.25% | -24.00% | +5.80% | 996M | ||
-0.81% | +2.29% | +11.59% | +41.91% | 885M | ||
+1.35% | +4.50% | +3.12% | +11.44% | 434M | ||
0.00% | -3.99% | -18.05% | -17.93% | 312M | ||
+3.82% | +0.37% | +15.25% | +24.20% | 120M | ||
-0.87% | -0.87% | +29.55% | +28.09% | 97.88M | ||
-0.11% | -0.44% | -1.37% | +3.93% | 76.33M | ||
0.00% | 0.00% | 0.00% | +0.72% | 64.87M | ||
Average | -0.19% | +0.42% | +8.99% | +10.66% | ||
Weighted average by Cap. | -1.37% | +2.05% | +19.99% | +15.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:34 | 2 | 100 | 700 |
20:59:34 | 2 | 100 | 600 |
17:44:03 | 2 | 100 | 500 |
17:27:50 | 2 | 100 | 400 |
14:43:15 | 2.02 | 100 | 300 |
14:43:15 | 2.02 | 100 | 200 |
Monthly variations
Annual change
2024 | -28.32% |
- Stock Market
- Equities
- YIBO Stock
- Quotes Planet Image International Limited