Stock P9O PKO BANK POLSKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PKO Bank Polski S.A. Deutsche Boerse AG

Equities

P9O

PLPKO0000016

Banks

Delayed Deutsche Boerse AG
Other stock markets
 07:02:41 26/06/2024 BST 		5-day change 1st Jan Change
14.35 EUR -0.97% Intraday chart for PKO Bank Polski S.A. +4.40% +24.89%
06-25 Poland working on simplifying Swiss franc FX loan settlements and court cases RE
06-14 Poland's Financial Market Regulator KNF Agrees to Appoint Szymon Midera as Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna's CEO CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PKO Bank Polski S.A.(P9O) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.21 € 14.01 € 13.83 € 14.49 € 14.35 €
Volume 2 310 0 0 210 0
Change +3.38% -1.41% -1.28% +4.77% -0.97%
Opening 13.84 14.01 13.83 14.18 14.35
High 14.41 14.01 13.83 14.49 14.35
Low 13.84 14.01 13.83 14.18 14.35

Performance

1 day-0.97%
1 week+4.40%
Current month+8.14%
1 month+3.87%
3 months+9.17%
6 months+25.49%
Current year+24.89%
1 year+81.83%
3 years+62.15%
5 years+47.79%
10 years+57.61%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
78 564 267 725
Capitalization (USD)
19 441 749 384
Net sales (PLN)
22 944 000 000
Net sales (USD)
5 677 791 072
Number of employees
24 946
Sales / Employee (PLN)
919 747
Sales / Employee (USD)
227 603
Free-Float
70.57 %
Free-Float capitalization (EUR)
55 440 039 528
Free-Float capitalization (USD)
13 719 358 502
Average Daily Capital Traded
0%

Highs and lows

1 week
13.83
Extreme 13.83
14.49
1 month
12.80
Extreme 12.795
14.49
Current year
10.89
Extreme 10.885
14.50
1 year
7.15
Extreme 7.148
14.50
3 years
4.37
Extreme 4.371
14.50
5 years
3.89
Extreme 3.891
14.50
10 years
3.89
Extreme 3.891
14.50

Indicators

Moving average 5 days
14.06
Moving average 20 days
13.41
Moving average 50 days
13.57
Moving average 100 days
13.22
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
58.08
RSI 14 days
55.60

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PKO BANK POLSKI S.A. Stock PKO Bank Polski S.A.
-0.97%+4.40%+24.89%+81.83% 19.44B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-0.60%+16.09%+41.87% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.80%-2.63%+15.65%+38.63% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+11.86% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.16%-0.71%+8.28%+13.90% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+3.53% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.54%+1.92%+7.82%+16.87% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.84%+13.51%+28.82% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%+1.04%+22.43%+2.68% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+6.96%+36.36%+62.44% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.89% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.29%+1.30%-12.49%-5.49% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+52.43% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+4.38%+51.31%+74.52% 85.05B
Average-0.07%+2.25%+19.43%+30.90%
Weighted average by Cap.-0.11%+1.82%+17.91%+28.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PKO Bank Polski S.A.

Chart PKO Bank Polski S.A.
More charts

Monthly variations

Annual change

2024+26.11%
2023+77.92%
2022-32.59%
2021+51.44%
2020-22.38%
2019-9.85%
2018-15.76%
2017+77.90%
2016-3.44%
2015-20.95%
2014-16.37%
2013+3.89%
2012+30.73%
  1. Stock Market
  2. Equities
  3. PKO Stock
  4. P9O Stock
  5. Quotes PKO Bank Polski S.A.