Quotes Pitti Engineering Limited NSE India S.E.
Equities
PITTIENG
INE450D01021
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
891.3 INR | -0.80% | +1.30% | +26.32% |
05-17 | Transcript : Pitti Engineering Limited, Q4 2024 Earnings Call, May 17, 2024 | |
05-15 | Pitti Engineering Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 878.45 ₹ | 878.75 ₹ | 883.4 ₹ | 898.45 ₹ | 891.3 ₹ |
Volume | 75 200 | 224 075 | 90 642 | 156 486 | 122 256 |
Change | -0.16% | +0.03% | +0.53% | +1.70% | -0.80% |
Opening | 885.35 | 884.00 | 880.00 | 885.00 | 899.00 |
High | 891.70 | 892.00 | 892.90 | 914.45 | 909.30 |
Low | 867.85 | 862.15 | 861.60 | 880.40 | 881.20 |
Performance
1 day | -0.80% | ||
1 week | +1.30% | ||
Current month | +1.42% | ||
1 month | -0.83% | ||
3 months | +15.80% | ||
6 months | +37.62% | ||
Current year | +26.32% | ||
1 year | +156.78% | ||
3 years | +811.82% | ||
5 years | +1,671.97% | ||
10 years | +3,960.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +1.30% | +26.32% | +156.78% | 342M | ||
+0.22% | -0.60% | +3.65% | +12.42% | 149B | ||
+0.57% | -3.01% | +25.78% | +38.91% | 138B | ||
+0.61% | -1.01% | +39.11% | +84.26% | 133B | ||
-0.08% | -1.49% | +13.85% | +41.36% | 63.45B | ||
-0.42% | +1.94% | +114.87% | +412.41% | 38.64B | ||
+0.72% | -2.77% | +1.85% | +13.83% | 38.59B | ||
-1.31% | -3.95% | +2.22% | -2.96% | 30.83B | ||
+0.55% | -2.01% | -17.30% | -10.47% | 29.1B | ||
+0.15% | -1.74% | +8.18% | +14.36% | 28.74B | ||
+0.06% | -1.62% | +37.75% | +10.49% | 28.59B | ||
-1.44% | +4.27% | +8.93% | +8.24% | 27.39B | ||
-1.35% | -1.68% | -16.76% | -23.90% | 24.82B | ||
-0.34% | -2.60% | -7.49% | -2.86% | 21.56B | ||
+0.90% | -1.95% | +19.42% | +35.97% | 20.9B | ||
-0.06% | +0.40% | +30.09% | +19.59% | 15.3B | ||
Average | -0.12% | -1.41% | +18.15% | +50.53% | ||
Weighted average by Cap. | +0.15% | -1.16% | +20.44% | +48.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.32% | ||
2023 | +118.18% | ||
2022 | +37.88% | ||
2021 | +320.34% | ||
2020 | +24.41% | ||
2019 | -37.97% | ||
2018 | -32.08% | ||
2017 | +106.70% | ||
2016 | +3.21% | ||
2015 | +36.25% | ||
2014 | +119.31% | ||
2013 | -38.03% | ||
2012 | -0.09% | ||
2011 | +25.32% | ||
2010 | +11.96% | ||
2009 | +41.36% | ||
2008 | -68.75% | ||
2007 | +2.23% |
- Stock Market
- Equities
- 513519 Stock
- PITTIENG Stock
- Quotes Pitti Engineering Limited