PIPEHAWK PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 GBX | 0.00% |
|
+3.03% | +3.03% |
| 06-18 | EARNINGS AND TRADING: RiverFort Global net asset value decreases | AN |
| 06-18 | PipeHawk Unit Expands Partnership with Unipart Rail | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 p | 8.25 p | 8.25 p | 8.5 p | 8.5 p |
| Volume | 5 000 | 19 744 | 25 000 | 78 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +3.03% | 0.00% |
| Opening | 8.25 | 8.25 | 8.25 | 8.25 | 8.5 |
| High | 8.48 | 8.50 | 8.45 | 8.50 | 8.5 |
| Low | 8.48 | 8.05 | 8.43 | 8.50 | 8.5 |
Performance
| 1 week | +3.03% | ||
| Current month | +9.68% | ||
| 1 month | +3.03% | ||
| 3 months | +36.00% | ||
| 6 months | +3.03% | ||
| Current year | +3.03% | ||
| 1 year | -34.62% | ||
| 3 years | +9.68% | ||
| 5 years | +100.00% | ||
| 10 years | +61.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 689
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
124 856.50
Avg. Volume 20 sessions USD
124 856.50
Record volume 1
13 886 650
Record volume 2
6 879 850
Record volume 3
5 409 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 082 880
Capitalization (USD)
3 896 175
Net sales (GBP)
6 470 000
Net sales (USD)
8 176 851
Number of employees
98
Sales / Employee (GBP)
66 020
Sales / Employee (USD)
83 437
Free-Float
35.05 %
Free-Float capitalization (GBX)
1 080 532
Free-Float capitalization (USD)
1 365 587
Average Daily Capital Traded
4.05%
Highs and lows
1 week
8.05
8.50
1 month
7.558.50
Current year
5.259.39
1 year
5.2513.00
3 years
5.2537.00
5 years
3.4837.00
10 years
2.1337.00
Indicators
Moving average 5 days
8.30
Moving average 20 days
7.95
Moving average 50 days
7.31
Moving average 100 days
7.66
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-9.86%
RSI 9 days
82.60
RSI 14 days
75.21
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | +3.03% | -34.62% | 3.9M | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| +0.15% | -0.34% | -2.44% | -8.10% | 29.95B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 20.25B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.79B | ||
| +0.60% | +0.70% | +17.99% | +20.79% | 12.76B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.06B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.96B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.66B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.34B | ||
| +0.77% | +4.38% | +56.96% | +39.36% | 6.07B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | +0.10% | +0.76% | +5.07% | +6.31% | ||
| Weighted average by Cap. | -0.77% | +2.29% | +6.44% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Equities
- PIP Stock
- Quotes PipeHawk plc
