PIONEERING TECHNOLOGY CORP. Quotes Pioneering Technology Corp. OTC Markets
Equities
PTEFF
CA72403R1029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | +40.00% |
|
-.--% | -30.00% |
Performance
| 1 day | +40.00% | ||
| 3 months | +16.67% | ||
| 6 months | +3,400.00% | ||
| Current year | -30.00% | ||
| 1 year | -36.36% | ||
| 3 years | -82.50% | ||
| 5 years | -79.41% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
100
Daily volume ratio
4 000.00
Avg. Volume 20 sessions USD
0.70
Record volume 1
457 000
Record volume 2
307 800
Record volume 3
286 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
814 903
Net sales (CAD)
2 872 013
Net sales (USD)
2 085 081
Free-Float
57.42 %
Free-Float capitalization (USD)
639 342
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.01
1 year
0.000.02
3 years
0.000.12
5 years
0.000.12
10 years
0.001.12
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
+20.00%
RSI 9 days
43.52
RSI 14 days
45.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | -.--% | -30.00% | -36.36% | 815K | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | +2.32% | -2.70% | +9.65% | +27.96% | ||
| Weighted average by Cap. | -0.15% | -2.53% | +15.24% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -53.70% | ||
| 2021 | -35.20% | ||
| 2020 | +135.85% | ||
| 2019 | -61.45% | ||
| 2018 | -91.94% | ||
| 2017 | -7.59% | ||
| 2016 | +392.27% | ||
| 2015 | -22.15% | ||
| 2013 | -15.62% | ||
| 2012 | +64.39% |
- Stock Market
- Equities
- PTE Stock
- PTEFF Stock
- Quotes Pioneering Technology Corp.
