PINTARAS JAYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 MYR | 0.00% |
|
-2.73% | +11.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.81 RM | 1.77 RM | 1.79 RM | 1.78 RM | 1.78 RM | 1.78 RM |
| Volume | 9 900 | 48 000 | 14 200 | 22 700 | 68 500 | 68 500 |
| Change | -1.09% | -2.21% | +1.13% | -0.56% | 0.00% | 0.00% |
| Opening | 1.77 | 1.78 | 1.77 | 1.78 | 1.77 | 1.77 |
| High | 1.81 | 1.79 | 1.79 | 1.79 | 1.78 | 1.78 |
| Low | 1.77 | 1.75 | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
| 1 week | -2.73% | ||
| Current month | +1.71% | ||
| 1 month | +4.71% | ||
| 3 months | +13.38% | ||
| 6 months | +15.58% | ||
| Current year | +11.25% | ||
| 1 year | -1.11% | ||
| 3 years | -31.54% | ||
| 5 years | -28.51% | ||
| 10 years | -59.08% |
Volumes
marketsDaily volume
68 500
Avg. Volume 20 sessions
64 733
Avg. Volume 20 sessions MYR
115 224.74
Avg. Volume 20 sessions USD
24 489.87
Record volume 1
940 800 640
Record volume 2
390 400 266
Record volume 3
102 400 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
294 694 218
Capitalization (USD)
62 634 309
Net sales (MYR)
333 078 000
Net sales (USD)
70 792 398
Free-Float
21.1 %
Free-Float capitalization (MYR)
62 185 148
Free-Float capitalization (USD)
13 216 831
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.75
1.79
1 month
1.691.90
Current year
1.541.90
1 year
1.481.90
3 years
1.483.08
5 years
1.483.43
10 years
1.484.88
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.77
Moving average 50 days
1.67
Moving average 100 days
1.66
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
55.91
RSI 14 days
58.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | +11.25% | -1.11% | 62.63M | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 61.58B | ||
| -2.66% | -0.28% | +1.80% | +51.72% | 60.83B | ||
| +1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.73% | +15.18% | -9.48% | 31.67B | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 28.6B | ||
| 0.00% | +1.40% | +14.79% | -17.26% | 20.71B | ||
| -1.13% | -1.25% | +11.06% | +19.59% | 18.96B | ||
| +0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
| +3.37% | -6.77% | +34.48% | -3.90% | 17.25B | ||
| +0.47% | +1.53% | +13.40% | -17.18% | 15.09B | ||
| +0.36% | +6.31% | +13.70% | -5.12% | 13.16B | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 12.65B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
| -0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.23% | +1.76% | +18.86% | +22.11% | ||
| Weighted average by Cap. | -0.05% | +1.74% | +13.99% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | +3.70% | ||
| 2020 | -10.00% | ||
| 2019 | +34.53% | ||
| 2018 | -40.05% | ||
| 2017 | +5.68% | ||
| 2016 | +6.67% | ||
| 2015 | -11.53% | ||
| 2014 | +30.42% | ||
| 2013 | +85.71% | ||
| 2012 | +41.94% | ||
| 2011 | +13.61% | ||
| 2010 | +44.70% | ||
| 2009 | +25.71% | ||
| 2008 | -41.99% | ||
| 2007 | +67.59% | ||
| 2006 | +42.11% | ||
| 2005 | -30.91% | ||
| 2004 | -2.65% | ||
| 2003 | +5.61% | ||
| 2002 | -2.73% | ||
| 2001 | -1.68% | ||
| 2000 | -15.96% | ||
| 1999 | +40.13% | ||
| 1998 | +11.76% | ||
| 1997 | -76.14% | ||
| 1996 | +119.23% | ||
| 1995 | -2.80% |
- Stock Market
- Equities
- PTARAS Stock
- Quotes Pintaras Jaya
