PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd. OTC Markets
Equities
PNGAY
US72341E3045
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | -0.74% |
|
-2.50% | +3.66% |
| 05-30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| 05-22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.27 $ | 9.42 $ | 9.35 $ |
| Volume | 241 001 | 94 018 | 164 394 | 347 019 |
| Change | -1.48% | -0.32% | +1.62% | -0.74% |
| Opening | 9.42 | 9.10 | 9.27 | 9.62 |
| High | 9.50 | 9.33 | 9.42 | 9.62 |
| Low | 9.23 | 9.10 | 9.27 | 9.27 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.50% | ||
| Current month | -7.88% | ||
| 1 month | -20.15% | ||
| 3 months | +3.77% | ||
| 6 months | +10.39% | ||
| Current year | +3.66% | ||
| 1 year | -30.38% | ||
| 3 years | -53.06% | ||
| 5 years | -59.21% | ||
| 10 years | +16.15% |
Volumes
marketsDaily volume
347 019
Estimated daily volume
347 019
Avg. Volume 20 sessions
182 145
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1 703 055.75
Record volume 1
3 502 245
Record volume 2
2 433 232
Record volume 3
2 392 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 755 145 039
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 933 831 035
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
436 133
Free-Float
83.43 %
Free-Float capitalization (USD)
80 338 013 278
Average Daily Capital Traded
0%
Highs and lows
1 week
9.10
9.62
1 month
9.1011.68
Current year
7.6011.82
1 year
7.6014.70
3 years
7.6020.36
5 years
7.6026.67
10 years
6.4026.67
Indicators
Moving average 5 days
9.36
Moving average 20 days
10.27
Moving average 50 days
9.62
Moving average 100 days
9.22
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
33.17
RSI 14 days
39.68
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.50% | +3.66% | -30.38% | 95.76B | ||
| +4.27% | +2.93% | +11.07% | -17.72% | 99.92B | ||
| -1.99% | +3.66% | +24.32% | +67.39% | 80.16B | ||
| +1.99% | 0.00% | -17.27% | -31.43% | 78.65B | ||
| +1.32% | -0.39% | +18.83% | +32.32% | 30.93B | ||
| +0.73% | +2.59% | +21.08% | +49.44% | 30.56B | ||
| -0.92% | +0.50% | +1.91% | +14.02% | 17.71B | ||
| -0.26% | +4.78% | -7.21% | -4.22% | 15.51B | ||
| +0.40% | +1.41% | +18.83% | +30.71% | 12.45B | ||
| -0.63% | +4.02% | +12.75% | +9.80% | 10.49B | ||
| +1.68% | -3.89% | +17.50% | +28.73% | 8.69B | ||
| +1.98% | -1.90% | +23.11% | +21.18% | 8.78B | ||
| +3.43% | +6.65% | +14.50% | +21.43% | 8.11B | ||
| +0.20% | +1.01% | +42.18% | +31.84% | 7.37B | ||
| +0.60% | -0.29% | -33.95% | -25.56% | 7.42B | ||
| +0.73% | +0.54% | +19.15% | +41.16% | 7.18B | ||
| Average | +0.80% | +1.05% | +10.65% | +14.92% | ||
| Weighted average by Cap. | +0.89% | +0.25% | +8.15% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.gRQ43-P5gEAkCogbLlr63aV7vvD8hhvNcGp4yVoRySc.4nVAr4Wq0Bl9QulTRC-wpcs8_N3RwSi4GgQfpxZ0mhTkc3GKtsv2BlBv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:19 | 9.35 | 100 | 681,410 |
| 20:59:19 | 9.35 | 100 | 681,310 |
| 20:56:37 | 9.35 | 100 | 681,210 |
| 20:56:37 | 9.35 | 100 | 681,110 |
| 20:56:37 | 9.35 | 100 | 681,010 |
| 20:56:37 | 9.35 | 100 | 680,910 |
| 20:56:37 | 9.35 | 412 | 680,810 |
| 20:56:37 | 9.35 | 412 | 680,398 |
| 20:56:33 | 9.35 | 1,546 | 679,986 |
| 20:56:33 | 9.35 | 1,546 | 678,440 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -31.41% | ||
| 2022 | -8.30% | ||
| 2021 | -41.47% | ||
| 2020 | +2.94% | ||
| 2019 | +36.86% | ||
| 2018 | -16.75% | ||
| 2017 | +109.74% | ||
| 2016 | -9.78% | ||
| 2015 | +8.29% | ||
| 2014 | +13.09% | ||
| 2013 | +4.89% | ||
| 2012 | +31.12% | ||
| 2011 | -41.60% | ||
| 2010 | +27.63% | ||
| 2009 | +93.30% | ||
| 2008 | -58.06% | ||
| 2007 | +96.01% | ||
| 2006 | +200.13% | ||
| 2005 | +12.39% |
- Stock Market
- Equities
- 601318 Stock
- PNGAY Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
