PINESTONE CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +1.69% |
|
+5.26% | +70.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.255 $ | 0.295 $ | 0.3 $ |
| Volume | 15 000 | 60 500 | 90 000 | 1 285 000 | 25 000 |
| Change | -8.77% | 0.00% | -1.92% | +15.69% | +1.69% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.3 |
| High | 0.26 | 0.26 | 0.26 | 0.30 | 0.3 |
| Low | 0.26 | 0.26 | 0.25 | 0.26 | 0.3 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.26% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +69.49% | ||
| 6 months | +75.44% | ||
| Current year | +70.45% | ||
| 3 years | -57.14% | ||
| 5 years | -87.29% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
212 033
Avg. Volume 20 sessions
97 679
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
29 303.70
Avg. Volume 20 sessions USD
3 750.40
Record volume 1
58 882 750
Record volume 2
35 461 750
Record volume 3
29 781 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 545 576
Capitalization (USD)
13 252 177
Net sales (HKD)
4 153 000
Net sales (USD)
531 518
Number of employees
16
Sales / Employee (HKD)
259 563
Sales / Employee (USD)
33 220
Free-Float
66.28 %
Free-Float capitalization (HKD)
68 627 608
Free-Float capitalization (USD)
8 783 236
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.30
1 month
0.200.30
Current year
0.170.30
1 year
0.080.34
3 years
0.081.66
5 years
0.084.82
10 years
0.0841.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-29.80%
Price spread / (MMA100)
-34.83%
STIM
RSI 9 days
56.69
RSI 14 days
63.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.26% | +70.45% | 0.00% | 13.25M | ||
| -0.04% | -1.71% | +4.27% | +16.55% | 158B | ||
| -0.92% | -1.73% | +16.71% | +36.09% | 155B | ||
| +1.91% | -0.64% | +4.48% | +33.51% | 129B | ||
| -0.13% | -1.73% | +20.39% | +38.55% | 118B | ||
| -0.48% | -1.64% | -8.89% | -8.84% | 35.55B | ||
| +0.15% | -1.22% | +9.32% | +29.59% | 25.23B | ||
| -0.19% | +1.78% | +22.74% | +40.73% | 20.91B | ||
| +0.94% | +0.78% | -6.81% | -25.06% | 20.05B | ||
| +2.70% | +0.48% | +46.39% | +90.90% | 17.56B | ||
| -0.95% | -1.88% | -2.51% | +0.52% | 15.73B | ||
| +0.07% | -0.97% | +4.47% | +2.52% | 15.67B | ||
| +0.84% | -3.24% | -16.67% | -33.31% | 15.17B | ||
| -0.22% | -0.87% | +2.48% | -3.60% | 14.66B | ||
| -1.26% | -5.13% | +13.95% | +34.69% | 12.48B | ||
| +0.68% | +1.03% | +3.63% | -3.70% | 11.66B | ||
| Average | +0.30% | -1.74% | +11.53% | +15.57% | ||
| Weighted average by Cap. | +0.15% | -1.42% | +9.62% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1963a5694a242f01526.Ml0CravFSxu0jsBvn64YaXCuVaHEejoeQAE146JbLd0.cRty_pyRP0v5zYIO1vl_BBn8O-auCAsuDXNesskWX5REKmziwrcvdYDAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:15 | 0.3 | 5,000 | 20,000 |
| 02:38:17 | 0.3 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +67.61% | ||
| 2023 | -48.99% | ||
| 2022 | -69.20% | ||
| 2021 | +133.33% | ||
| 2020 | -83.67% | ||
| 2019 | +5.76% | ||
| 2018 | +43.30% | ||
| 2017 | -69.69% | ||
| 2016 | -39.39% | ||
| 2015 | -36.23% |
- Stock Market
- Equities
- 804 Stock
- Quotes Pinestone Capital Limited
