PIMCO TACTICAL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CAD | +1.25% |
|
+1.72% | +3.50% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.32 $ | 6.35 $ | 6.41 $ | 6.42 $ | 6.5 $ |
| Volume | 103 013 | 16 716 | 6 700 | 4 400 | 9 300 |
| Change | -1.10% | +0.47% | +0.94% | +0.16% | +1.25% |
| Opening | 6.40 | 6.40 | 6.40 | 6.45 | 6.46 |
| High | 6.40 | 6.40 | 6.45 | 6.46 | 6.50 |
| Low | 6.31 | 6.31 | 6.40 | 6.42 | 6.46 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.72% | ||
| 1 month | -4.83% | ||
| 3 months | -1.07% | ||
| 6 months | +1.88% | ||
| Current year | +3.50% | ||
| 1 year | -6.74% | ||
| 3 years | -37.14% |
Volumes
marketsDaily volume
9 300
Avg. Volume 20 sessions
33 156
Avg. Volume 20 sessions CAD
215 514.00
Avg. Volume 20 sessions USD
157 312.29
Record volume 1
270 839
Record volume 2
257 531
Record volume 3
223 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 861 552
Capitalization (USD)
176 861 552
Free-Float
100 %
Free-Float capitalization (CAD)
529 635 071
Free-Float capitalization (USD)
529 635 071
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.31
6.50
1 month
6.316.81
Current year
6.276.86
1 year
5.697.00
3 years
5.6911.18
5 years
5.6911.64
10 years
5.6911.64
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.50
Moving average 50 days
6.59
Moving average 100 days
6.55
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.55
RSI 14 days
47.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.72% | +3.50% | -6.74% | 177M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.47B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.64B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.5B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.01% | -1.02% | +2.76% | +11.09% | ||
| Weighted average by Cap. | +0.04% | -1.47% | +3.92% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -10.29% | ||
| 2022 | -30.35% | ||
| 2021 | -4.29% | ||
| 2020 | +6.82% |
- Stock Market
- Equities
- PTI.UN Stock
- Quotes PIMCO Tactical Income Fund
