Stock PILITA PIL ITALICA LIFESTYLE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pil Italica Lifestyle Limited Bombay S.E.

Equities

PILITA

INE600A01035

Home Furnishings

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 26/06/2024 BST 		5-day change 1st Jan Change
12.25 INR -0.16% Intraday chart for Pil Italica Lifestyle Limited +0.91% -6.13%
05-29 Pil Italica Lifestyle Limited Announces Cessation of Namrata Babel as Non-Executive Independent Director CI
05-09 Pil Italica Lifestyle Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pil Italica Lifestyle Limited(PILITA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 12.13 ₹ 11.98 ₹ 12.27 ₹ 12.25 ₹
Volume 33 410 69 059 79 406 109 172
Change +0.25% -1.24% +2.42% -0.16%
Opening 12.32 12.10 12.29 12.50
High 12.32 12.26 12.50 12.74
Low 12.01 11.97 11.97 12.15

Performance

1 day-0.16%
1 week+0.91%
1 month+6.43%
6 months+0.74%
Current year-6.13%
1 year+29.90%
3 years+26.68%
5 years+31.30%
10 years+552.46%

Volumes

markets
Daily volume
109 172
Estimated daily volume
109 172
Avg. Volume 20 sessions
54 144
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
663 264.00
Avg. Volume 20 sessions USD
7 938.61
Record volume 1
8 091 495
Record volume 2
6 890 651
Record volume 3
5 423 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 906 308 380
Capitalization (USD)
34 785 605
Net sales (INR)
972 326 000
Net sales (USD)
11 637 770
Number of employees
205
Sales / Employee (INR)
4 743 054
Sales / Employee (USD)
56 770
Free-Float
43.54 %
Free-Float capitalization (INR)
1 265 539 889
Free-Float capitalization (USD)
15 147 247
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.97
Extreme 11.97
12.74
1 month
10.15
Extreme 10.15
14.20
Current year
10.15
Extreme 10.15
17.63
1 year
8.50
Extreme 8.5
17.63
3 years
5.41
Extreme 5.41
17.63
5 years
2.98
Extreme 2.98
19.30
10 years
1.79
Extreme 1.7925
20.20

Indicators

Moving average 5 days
12.12
Moving average 20 days
12.28
Moving average 50 days
12.19
Moving average 100 days
13.10
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
45.18
RSI 14 days
46.90

Sector Comparison - Other Home Furnishings

Name Change 5d. change 1st Jan change 1-year change Capi.
PIL ITALICA LIFESTYLE LIMITED Stock Pil Italica Lifestyle Limited
-0.16%+0.91%-6.13%+29.90% 34.79M
MAN WAH HOLDINGS LIMITED Stock Man Wah Holdings Limited
0.00%-8.70%+3.93%+12.10% 2.83B
ZIEL HOME FURNISHING TECHNOLOGY CO., LTD. Stock Ziel Home Furnishing Technology Co., Ltd.
+1.80%-4.31%-9.99%-18.26% 1.17B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. Stock Luolai Lifestyle Technology Co., Ltd.
+0.12%-2.51%-12.06%-24.70% 934M
LOCTEK ERGONOMIC TECHNOLOGY CORP. Stock Loctek Ergonomic Technology Corp.
+2.45%-2.94%-13.51%-9.52% 651M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD. Stock Shanghai Shuixing Home Textile Co., Ltd.
-0.06%-5.90%+15.44%+26.24% 601M
VICTORIAN PLUMBING GROUP PLC Stock Victorian Plumbing Group plc
+0.66%+3.14%+0.55%+28.85% 377M
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Stock Der Future Science and Technology Holding Group Co., Ltd.
+3.37%-3.92%-39.77%-28.40% 323M
DEXELANCE S.P.A. Stock Dexelance S.p.A.
-1.35%-4.11%+0.79%-6.90% 299M
ZHEJIANG ZHENGTE CO., LTD. Stock Zhejiang Zhengte Co., Ltd.
+2.67%-3.24%-17.93%-8.59% 295M
SURTECO GROUP SE Stock Surteco Group SE
+1.23%+0.61%+1.23%-12.77% 269M
DONGGUAN HUALI INDUSTRIES CO.,LTD Stock Dongguan Huali Industries Co.,Ltd
+3.39%-3.69%-17.72%+11.93% 262M
KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED Stock Keysheen (Cayman) Holdings Co., Limited
+0.13%-0.00%-0.00%-0.00% 240M
VICTORIA PLC Stock Victoria PLC
+7.99%+1.59%-40.93%-70.46% 238M
NASEEJ INTERNATIONAL TRADING COMPANY Stock Naseej International Trading Company
+0.80%+0.27%+21.88%+69.18% 217M
ACE BED COMPANY LIMITED Stock Ace Bed Company Limited
-0.38%-2.79%-1.32%-12.85% 199M
Average+1.42%-1.44%-7.22%-0.89%
Weighted average by Cap.+0.98%-3.02%-4.34%-0.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc1cdd8623bc3811cdfb4bb9d55634b.PoK9bUagX4CWhPvC3tYW9nMPZoP2sPaT2_SZEnpqyoo.VcXfAgTrEsLP44-JlrtZogdZFdSv1sHcib3dXQw1_f9X8tUdIc9rzOHpvg
DatePriceVolumeDaily volume
10:59:32 12.31 201 109,172
10:59:14 12.31 1,000 108,971
10:58:02 12.25 122 107,971
10:57:25 12.25 10,000 107,849
10:56:01 12.25 13,500 97,849
10:53:50 12.3 3 84,349
10:52:38 12.3 5 84,346
10:50:57 12.3 150 84,341
10:35:05 12.31 50 84,191

Chart Pil Italica Lifestyle Limited

Chart Pil Italica Lifestyle Limited
More charts

Monthly variations

Annual change

2024-6.13%
2023+58.95%
2022-6.92%
2021-11.09%
2020+77.14%
2019-33.73%
2018-40.70%
2017+21.28%
2016+168.57%
2015-29.15%
2014+474.42%
2013+10.82%
2012+30.64%
2011+3.85%
2010-14.88%
2009+68.84%
2008-63.22%
2007+158.85%
2006-48.40%
2005-16.49%
2004+19.16%
2003+13.06%
2002+10.77%
2001-56.95%
2000-54.79%
1999+642.22%
1998-52.63%
1997-72.30%
1996-79.94%
  1. Stock Market
  2. Equities
  3. PILITA Stock
  4. PILITA Stock
  5. Quotes Pil Italica Lifestyle Limited