PIL ITALICA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 INR | -2.77% |
|
+4.68% | -5.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.05 ₹ | 12.7 ₹ | 12.65 ₹ | 12.3 ₹ |
| Volume | 600 746 | 418 743 | 211 333 | 175 385 |
| Change | -2.61% | -2.68% | -0.39% | -2.77% |
| Opening | 13.35 | 13.05 | 12.70 | 12.85 |
| High | 14.30 | 13.95 | 13.05 | 13.00 |
| Low | 12.85 | 12.50 | 12.10 | 12.20 |
Performance
| 1 day | -2.77% | ||
| 1 week | +4.68% | ||
| 1 month | +2.50% | ||
| 3 months | -14.58% | ||
| 6 months | +17.70% | ||
| Current year | -5.75% | ||
| 1 year | +43.86% | ||
| 3 years | +2.07% | ||
| 5 years | +43.02% | ||
| 10 years | +741.03% |
Volumes
marketsDaily volume
175 385
Estimated daily volume
175 385
Avg. Volume 20 sessions
372 013
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
4 575 759.90
Avg. Volume 20 sessions USD
54 858.79
Record volume 1
14 265 110
Record volume 2
13 954 370
Record volume 3
13 768 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 888 858 037
Capitalization (USD)
34 634 519
Net sales (INR)
853 111 000
Net sales (USD)
10 227 948
Number of employees
203
Sales / Employee (INR)
4 202 517
Sales / Employee (USD)
50 384
Free-Float
43.54 %
Free-Float capitalization (INR)
1 257 941 209
Free-Float capitalization (USD)
15 081 457
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.85
14.30
1 month
10.8514.30
Current year
10.8517.65
1 year
8.3517.65
3 years
5.9017.65
5 years
2.7519.20
10 years
1.4820.20
Indicators
Moving average 5 days
12.82
Moving average 20 days
11.97
Moving average 50 days
12.30
Moving average 100 days
13.30
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
59.10
RSI 14 days
56.00
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +4.68% | -5.75% | +43.86% | 34.63M | ||
| -2.84% | -2.84% | +21.50% | +26.95% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.67% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.84% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +36.01% | 700M | ||
| +1.76% | -0.80% | -9.66% | +1.31% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.59% | 404M | ||
| -.--% | -2.66% | +3.83% | +18.09% | 393M | ||
| +0.59% | -0.45% | -8.99% | -0.72% | 337M | ||
| -2.09% | +2.59% | +1.18% | -11.21% | 300M | ||
| +2.24% | -2.42% | -9.09% | +31.91% | 300M | ||
| -1.18% | +0.60% | +3.70% | -15.15% | 283M | ||
| -12.07% | -13.63% | -35.36% | -64.70% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +63.17% | 224M | ||
| Average | -0.43% | -0.89% | -3.95% | +2.03% | ||
| Weighted average by Cap. | +0.11% | -0.63% | -1.60% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.YTzbkoEqU95SOEeQxuA6CtOSssd1h1CYJMocc_LxD_M.IG6v4tliPO8YDQmkiZkDW5D196YR1DrvcJ5zXpiVV7UCX4vn-Fw4kRR-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 12.6 | 502 | 173,820 |
| 10:59:48 | 12.5 | 1,285 | 173,318 |
| 10:59:40 | 12.6 | 7 | 172,033 |
| 10:59:32 | 12.25 | 268 | 172,026 |
| 10:59:24 | 12.4 | 50 | 171,758 |
| 10:59:16 | 12.4 | 101 | 171,708 |
| 10:59:09 | 12.25 | 1,424 | 171,607 |
| 10:58:47 | 12.45 | 20 | 170,183 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +59.15% | ||
| 2022 | -6.82% | ||
| 2021 | -10.66% | ||
| 2020 | +74.34% | ||
| 2019 | -32.34% | ||
| 2018 | -41.61% | ||
| 2017 | +21.70% | ||
| 2016 | +171.68% | ||
| 2015 | -30.66% | ||
| 2014 | +704.84% | ||
| 2013 | -20.51% | ||
| 2012 | +30.00% | ||
| 2011 | +5.26% | ||
| 2010 | -16.18% | ||
| 2009 | +33.33% | ||
| 2008 | -53.64% | ||
| 2007 | +175.00% | ||
| 2006 | -70.59% | ||
| 2005 | +46.24% | ||
| 2004 | +14.81% | ||
| 2003 | +12.50% | ||
| 2002 | +10.77% | ||
| 2001 | -57.24% | ||
| 2000 | -51.13% | ||
| 1999 | +561.70% | ||
| 1998 | -51.04% | ||
| 1997 | -69.91% | ||
| 1996 | -85.26% | ||
| 1995 | +31.15% |
- Stock Market
- Equities
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
