PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.484 EUR | -2.24% |
|
-6.78% | -5.24% |
| 05-31 | PIERRE & VACANCES : Oddo BHF remains positive after CMD | CF |
| 05-30 | Pierre & Vacances raises its targets | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.624 € | 1.574 € | 1.518 € | 1.484 € |
| Change | +2.53% | -3.08% | -3.56% | -2.24% |
Performance
| 1 day | -2.24% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | +6.61% | ||
| 3 months | +27.27% | ||
| 6 months | +2.91% | ||
| Current year | -5.24% | ||
| 1 year | -14.32% | ||
| 3 years | -87.14% | ||
| 5 years | -90.74% | ||
| 10 years | -95.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
707 444 752
Capitalization (USD)
764 040 332
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 067 768 000
Free-Float
29.72 %
Free-Float capitalization (EUR)
210 315 297
Free-Float capitalization (USD)
227 140 521
Highs and lows
1 week
1.48
1.62
1 month
1.431.62
Current year
1.161.62
1 year
1.081.79
3 years
0.7612.32
5 years
0.7633.70
10 years
0.7650.79
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.53
Moving average 50 days
1.41
Moving average 100 days
1.34
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.37%
RSI 9 days
48.07
RSI 14 days
52.87
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -6.78% | -5.24% | -14.32% | 764M | ||
| -3.38% | -6.39% | +4.22% | -17.92% | 10.94B | ||
| +1.04% | +2.40% | -17.29% | -8.75% | 6.98B | ||
| +1.15% | +0.54% | -11.53% | -3.42% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -42.83% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| -1.76% | +0.06% | +2.65% | +13.72% | 2.45B | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.64% | 2.17B | ||
| +5.51% | +4.71% | +17.93% | +85.93% | 2.15B | ||
| -0.81% | +0.71% | +1.79% | -5.22% | 2.01B | ||
| -2.69% | -5.93% | +0.65% | +12.78% | 1.75B | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 1.31B | ||
| +3.86% | +0.30% | - | - | 1.16B | ||
| -0.08% | -1.28% | +32.70% | +47.93% | 1.12B | ||
| Average | +0.37% | -0.38% | +1.71% | +1.91% | ||
| Weighted average by Cap. | -0.22% | -1.21% | -1.59% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +45.00% | ||
| 2022 | -83.66% | ||
| 2021 | -54.10% | ||
| 2020 | -28.54% | ||
| 2019 | +30.00% | ||
| 2018 | -65.75% | ||
| 2017 | +17.84% | ||
| 2016 | +32.39% | ||
| 2015 | +34.30% | ||
| 2014 | -30.18% | ||
| 2013 | +95.18% | ||
| 2012 | -36.60% | ||
| 2011 | -58.24% | ||
| 2010 | +10.59% | ||
| 2009 | +46.97% | ||
| 2008 | -58.11% | ||
| 2007 | -2.53% | ||
| 2006 | +0.39% |
- Stock Market
- Equities
- VAC Stock
- PV6 Stock
- Quotes Pierre & Vacances