Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 AUD | 0.00% |
|
0.00% | 0.00% |
07-15 | Piche Resources Starts Trading on Australian Bourse After AU$10 Million IPO | MT |
07-11 | Piche Resources Limited has completed an IPO in the amount of AUD 10 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.155 $ | 0.155 $ |
Volume | 0 | 0 | 2 062 226 | 225 360 |
Change | +∞% | 0.00% | -22.50% | 0.00% |
Opening | 0.20 | 0.20 | 0.16 | 0.15 |
High | 0.20 | 0.20 | 0.18 | 0.155 |
Low | 0.20 | 0.20 | 0.16 | 0.135 |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:23 | 0.155 | 84 | 225,360 |
06:27:04 | 0.15 | 9,916 | 225,276 |
02:43:38 | 0.145 | 10,000 | 215,360 |
02:41:20 | 0.15 | 84 | 205,360 |
01:31:22 | 0.15 | 3,500 | 205,276 |
01:23:12 | 0.14 | 388 | 201,776 |
01:21:06 | 0.14 | 9,612 | 201,388 |
01:21:06 | 0.14 | 1,388 | 191,776 |
01:20:37 | 0.14 | 3,612 | 190,388 |
01:18:24 | 0.14 | 6,388 | 186,776 |
Monthly variations
Annual change
2024 | -22.50% |
- Stock Market
- Equities
- PR2 Stock
- Quotes Piche Resources Limited