PHYTOHEALTH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 TWD | +0.25% |
|
+2.00% | -5.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.6 NT$ | 20.3 NT$ | 20.15 NT$ | 20.35 NT$ | 20.4 NT$ | 20.4 NT$ |
| Volume | 1 252 421 | 588 001 | 576 853 | 770 808 | 290 241 | 290 241 |
| Change | +2.23% | -1.46% | -0.74% | +0.99% | +0.25% | +0.25% |
| Opening | 20.35 | 20.75 | 20.30 | 20.20 | 20.50 | 20.5 |
| High | 20.85 | 20.75 | 20.45 | 20.75 | 20.55 | 20.55 |
| Low | 20.30 | 20.10 | 20.00 | 20.00 | 20.30 | 20.3 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.00% | ||
| Current month | +3.55% | ||
| 1 month | +4.62% | ||
| 3 months | -0.49% | ||
| 6 months | -6.42% | ||
| Current year | -5.99% | ||
| 1 year | -13.01% | ||
| 3 years | -14.82% | ||
| 5 years | +5.97% | ||
| 10 years | -49.32% |
Volumes
marketsDaily volume
290 241
Avg. Volume 20 sessions
378 799
Avg. Volume 20 sessions TWD
7 727 499.60
Avg. Volume 20 sessions USD
237 759.71
Record volume 1
30 087 000
Record volume 2
29 188 000
Record volume 3
20 819 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 032 751 983
Capitalization (USD)
124 079 713
Net sales (TWD)
162 489 000
Net sales (USD)
4 999 462
Number of employees
84
Sales / Employee (TWD)
1 934 393
Sales / Employee (USD)
59 517
Free-Float
75.25 %
Free-Float capitalization (TWD)
3 034 769 345
Free-Float capitalization (USD)
93 373 783
Average Daily Capital Traded
0.19%
Highs and lows
1 week
20.00
20.85
1 month
19.5020.85
Current year
19.2023.50
1 year
19.2025.25
3 years
17.0525.25
5 years
10.2541.05
10 years
10.2548.70
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.04
Moving average 50 days
19.89
Moving average 100 days
20.55
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
61.40
RSI 14 days
58.56
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.00% | -5.99% | -13.01% | 124M | ||
| +0.02% | +1.54% | +2.99% | +5.79% | 94.76B | ||
| -0.68% | -2.68% | -4.34% | -2.81% | 37.58B | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 33.3B | ||
| +0.91% | +1.35% | +75.79% | +74.47% | 27.92B | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 15.85B | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 13.79B | ||
| -0.12% | +0.37% | -12.31% | -0.83% | 11.51B | ||
| -1.41% | +8.09% | +184.77% | +567.86% | 10.9B | ||
| -0.43% | -1.92% | -54.13% | -36.51% | 9.27B | ||
| -0.21% | +2.60% | +6.22% | +37.27% | 9.09B | ||
| -5.76% | -0.94% | -13.92% | +23.08% | 8.14B | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 7.49B | ||
| +2.09% | +1.16% | -2.25% | +3.99% | 6.96B | ||
| +0.45% | -2.24% | -5.37% | +10.08% | 6.61B | ||
| -1.38% | -13.11% | -49.14% | -30.41% | 5.15B | ||
| Average | -0.63% | -0.58% | +5.59% | +38.72% | ||
| Weighted average by Cap. | -0.34% | +0.32% | +8.67% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +13.61% | ||
| 2022 | -18.03% | ||
| 2021 | -7.91% | ||
| 2020 | +40.56% | ||
| 2019 | -0.55% | ||
| 2018 | -22.15% | ||
| 2017 | -23.90% | ||
| 2016 | +9.69% | ||
| 2015 | -22.53% | ||
| 2014 | -5.15% | ||
| 2013 | -24.05% | ||
| 2012 | +56.67% | ||
| 2011 | -32.59% | ||
| 2010 | +7.63% | ||
| 2009 | +2.09% | ||
| 2008 | -22.66% | ||
| 2007 | +107.46% | ||
| 2006 | +10.29% | ||
| 2005 | +3.40% | ||
| 2004 | -15.47% | ||
| 2003 | +4.51% | ||
| 2002 | -54.14% |
- Stock Market
- Equities
- 4108 Stock
- Quotes PhytoHealth Corporation
