PHUONG NAM EDUCATION INVESTMENT AND DEVELOPMENT Quotes Phuong Nam Education Investment and Development
Equities
SED
VN000000SED2
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500 VND | -1.44% |
|
+2.50% | +7.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 20200 ₫ | 20500 ₫ | 20500 ₫ | 20800 ₫ | 20500 ₫ |
| Volume | 1 700 | 29 510 | 1 520 | 3 630 | 5 809 |
| Change | +1.00% | +1.49% | 0.00% | +1.46% | -1.44% |
| Opening | 20,000.00 | 20,400.00 | 20,500.00 | 20,500.00 | 20,800.00 |
| High | 20,600.00 | 20,500.00 | 20,500.00 | 20,800.00 | 21,000.00 |
| Low | 20,000.00 | 20,300.00 | 20,500.00 | 20,500.00 | 20,500.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +1.49% | ||
| 3 months | +7.33% | ||
| 6 months | +7.33% | ||
| Current year | +7.89% | ||
| 1 year | +7.89% | ||
| 3 years | +18.50% | ||
| 5 years | +20.59% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
5 809
Avg. Volume 20 sessions
35 732
Avg. Volume 20 sessions VND
732 506 000.00
Avg. Volume 20 sessions USD
28 567.73
Record volume 1
753 900
Record volume 2
715 100
Record volume 3
385 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
191 837 769 231
Capitalization (USD)
7 481 673
Net sales (VND)
1 041 163 849 984
Net sales (USD)
40 605 390
Number of employees
110
Sales / Employee (VND)
9 465 125 909
Sales / Employee (USD)
369 140
Free-Float
48.34 %
Free-Float capitalization (VND)
100 017 663 934
Free-Float capitalization (USD)
3 900 689
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20 000.00
21 000.00
1 month
20 000.0022 500.00
Current year
18 500.0022 500.00
1 year
17 200.0022 500.00
3 years
15 000.0025 400.00
5 years
12 600.0025 400.00
10 years
12 600.0025 400.00
Indicators
Moving average 5 days
20 500.00
Moving average 20 days
21 195.00
Moving average 50 days
20 318.00
Moving average 100 days
19 679.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
42.27
RSI 14 days
46.21
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.50% | +7.89% | +7.89% | 7.48M | ||
| +2.14% | +6.36% | +42.54% | +21.77% | 3.85B | ||
| -1.40% | -0.58% | +17.22% | -9.86% | 2.89B | ||
| +1.78% | -0.46% | +12.57% | -23.28% | 2.64B | ||
| +0.83% | -3.74% | -16.54% | -57.23% | 2.25B | ||
| -0.55% | -6.37% | -22.85% | -8.02% | 2B | ||
| +1.02% | -4.40% | +0.14% | -36.96% | 1.88B | ||
| +3.70% | -5.80% | -23.64% | -61.65% | 1.62B | ||
| +6.99% | +2.39% | +10.07% | -20.31% | 1.51B | ||
| -1.98% | -0.91% | -30.05% | +25.06% | 1B | ||
| +0.29% | -4.27% | -7.88% | -19.98% | 980M | ||
| +2.00% | -6.10% | -14.26% | -40.40% | 655M | ||
| +3.20% | -3.79% | -5.96% | -24.79% | 647M | ||
| -0.88% | -3.62% | +5.59% | +19.59% | 637M | ||
| +3.17% | -5.33% | -12.53% | -28.12% | 564M | ||
| +2.53% | -10.25% | -21.32% | -40.35% | 493M | ||
| Average | +1.34% | -4.01% | -3.69% | -18.54% | ||
| Weighted average by Cap. | +1.37% | -3.23% | +3.22% | -17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +6.15% | ||
| 2022 | -21.49% | ||
| 2021 | +36.53% | ||
| 2020 | +5.03% | ||
| 2019 | -7.56% | ||
| 2018 | -18.10% | ||
| 2017 | +25.00% | ||
| 2016 | -8.70% | ||
| 2015 | +12.20% | ||
| 2014 | -8.89% | ||
| 2013 | +89.47% | ||
| 2012 | +37.68% | ||
| 2011 | -26.60% | ||
| 2010 | -52.28% | ||
| 2009 | +1.55% |
- Stock Market
- Equities
- SED Stock
- Quotes Phuong Nam Education Investment and Development
