PHU TAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,300 VND | +0.84% |
|
+0.14% | +22.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 72100 ₫ | 71100 ₫ | 71800 ₫ | 71700 ₫ | 72300 ₫ |
| Volume | 99 000 | 233 500 | 270 200 | 236 700 | 231 200 |
| Change | -0.69% | -1.39% | +0.98% | -0.14% | +0.84% |
| Opening | 72,000.00 | 72,600.00 | 71,300.00 | 72,700.00 | 72,000.00 |
| High | 72,700.00 | 72,900.00 | 72,800.00 | 72,700.00 | 72,500.00 |
| Low | 72,000.00 | 71,100.00 | 71,200.00 | 71,600.00 | 71,200.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.14% | ||
| Current month | +1.69% | ||
| 3 months | +11.40% | ||
| 6 months | +23.17% | ||
| Current year | +22.54% | ||
| 1 year | +52.05% | ||
| 3 years | +13.99% | ||
| 5 years | +46.70% | ||
| 10 years | +517.32% |
Volumes
marketsDaily volume
231 200
Avg. Volume 20 sessions
228 273
Avg. Volume 20 sessions VND
16 504 137 900.00
Avg. Volume 20 sessions USD
643 661.38
Record volume 1
5 117 641
Record volume 2
3 524 500
Record volume 3
2 489 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 834 558 205 128
Capitalization (USD)
188 547 770
Net sales (VND)
5 618 569 890 240
Net sales (USD)
219 124 226
Number of employees
6 249
Sales / Employee (VND)
899 115 041
Sales / Employee (USD)
35 065
Free-Float
54.07 %
Free-Float capitalization (VND)
2 656 994 083 417
Free-Float capitalization (USD)
103 622 769
Average Daily Capital Traded
0.34%
Highs and lows
1 week
71 100.00
72 900.00
1 month
71 000.0076 800.00
Current year
53 100.0076 800.00
1 year
47 500.0076 800.00
3 years
33 500.0092 928.57
5 years
23 142.8692 928.57
10 years
11 188.2792 928.57
Indicators
Moving average 5 days
71 800.00
Moving average 20 days
73 370.00
Moving average 50 days
71 000.00
Moving average 100 days
65 825.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
47.60
RSI 14 days
50.13
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.14% | +22.54% | +52.05% | 189M | ||
| -3.21% | -0.47% | -8.24% | +16.72% | 8.39B | ||
| -2.11% | -8.44% | -11.31% | -18.64% | 3.55B | ||
| -1.03% | -5.02% | -3.89% | -12.00% | 2.03B | ||
| +1.00% | +0.83% | -4.03% | -13.81% | 1.59B | ||
| -1.35% | -2.17% | -1.25% | +27.30% | 1.55B | ||
| +2.68% | +5.54% | -21.88% | -20.00% | 1.23B | ||
| -0.36% | -8.18% | +16.78% | +57.23% | 1.03B | ||
| -2.62% | -1.86% | +2.59% | -30.70% | 934M | ||
| -0.97% | -1.22% | -4.02% | +29.01% | 812M | ||
| +0.82% | +5.15% | -19.41% | -39.51% | 725M | ||
| -1.16% | +1.60% | -14.47% | -3.47% | 702M | ||
| -3.23% | -12.04% | +6.54% | +31.79% | 701M | ||
| -0.40% | +2.19% | -28.86% | -25.52% | 589M | ||
| +0.12% | -2.80% | +19.09% | +19.09% | 487M | ||
| -1.30% | -0.20% | -17.28% | -14.85% | 485M | ||
| Average | -0.77% | +0.01% | -4.19% | +3.42% | ||
| Weighted average by Cap. | -1.62% | +0.27% | -6.70% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | +40.81% | ||
| 2022 | -40.75% | ||
| 2021 | +60.71% | ||
| 2020 | -12.00% | ||
| 2019 | +14.75% | ||
| 2018 | -30.42% | ||
| 2017 | +27.77% | ||
| 2016 | +88.79% | ||
| 2015 | +76.07% | ||
| 2014 | +39.69% | ||
| 2013 | +201.57% | ||
| 2012 | +5.83% | ||
| 2011 | +0.91% |
- Stock Market
- Equities
- PTB Stock
- Quotes Phu Tai
