PHOTOQUIP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 INR | -1.58% |
|
-8.93% | +9.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.31 ₹ | 25 ₹ | 25.9 ₹ | 25.49 ₹ | 25.49 ₹ |
| Volume | 2 092 | 1 505 | 1 564 | 774 | 774 |
| Change | -4.98% | -4.98% | +3.60% | -1.58% | -1.58% |
| Opening | 27.69 | 26.00 | 25.00 | 25.75 | 25.75 |
| High | 27.69 | 26.00 | 26.25 | 25.75 | 25.75 |
| Low | 26.31 | 25.00 | 25.00 | 24.62 | 24.62 |
Performance
| 1 day | -1.58% | ||
| 1 week | -8.93% | ||
| Current month | -1.01% | ||
| 1 month | -0.04% | ||
| 3 months | +10.35% | ||
| 6 months | +19.95% | ||
| Current year | +9.54% | ||
| 1 year | +10.78% | ||
| 3 years | +96.08% | ||
| 5 years | +30.38% | ||
| 10 years | -9.13% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
1 156
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
29 466.44
Avg. Volume 20 sessions USD
353.66
Record volume 1
951 038
Record volume 2
580 157
Record volume 3
534 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 018 164
Capitalization (USD)
1 860 528
Net sales (INR)
116 091 000
Net sales (USD)
1 393 324
Number of employees
13
Sales / Employee (INR)
8 930 077
Sales / Employee (USD)
107 179
Free-Float
28.92 %
Free-Float capitalization (INR)
44 835 764
Free-Float capitalization (USD)
538 119
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.62
27.69
1 month
22.9428.55
Current year
20.0036.20
1 year
17.0136.20
3 years
9.5545.95
5 years
6.2545.95
10 years
6.2545.95
Indicators
Moving average 5 days
26.58
Moving average 20 days
25.65
Moving average 50 days
24.73
Moving average 100 days
25.23
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
42.38
RSI 14 days
46.64
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -8.93% | +9.54% | +10.78% | 1.86M | ||
| +1.92% | +12.47% | -7.32% | +21.18% | 10.76B | ||
| +3.29% | -2.18% | +12.43% | -14.19% | 3.34B | ||
| +0.32% | +13.92% | +49.82% | +58.49% | 2.19B | ||
| -0.66% | +11.21% | -32.52% | -53.35% | 1.28B | ||
| +2.70% | +1.55% | +76.90% | +246.16% | 1.13B | ||
| -0.95% | -3.34% | +57.52% | +119.66% | 1.11B | ||
| +2.43% | +4.48% | -31.53% | -14.89% | 1.09B | ||
| +2.42% | +8.55% | +46.82% | +150.25% | 1.09B | ||
| +1.73% | +2.52% | -34.39% | -8.21% | 875M | ||
| +0.43% | +5.54% | -14.51% | -7.08% | 640M | ||
| +1.43% | +18.61% | -3.83% | +25.96% | 638M | ||
| -0.84% | +4.41% | +1.14% | +4.26% | 617M | ||
| +1.17% | +8.34% | -32.82% | -10.51% | 571M | ||
| +0.93% | +31.30% | +11.27% | -17.62% | 522M | ||
| -1.88% | -15.56% | +97.35% | +150.48% | 471M | ||
| Average | +0.80% | +4.83% | +12.87% | +41.34% | ||
| Weighted average by Cap. | +1.57% | +6.96% | +7.18% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cef6b3d9aa7eac5144b0.dMLdW_4GJZmZKRJuwWylYe6585GBFCxWoXAWPXGh-DM.DbSUaJdLFPutS0sfiRvKBqyNodXPXVsEkhh7WDqSk1cAipE1tjJG1vV-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:55 | 25.49 | 40 | 769 |
| 09:59:11 | 25.49 | 5 | 729 |
| 09:21:36 | 25.49 | 1 | 724 |
| 07:29:55 | 24.72 | 1 | 723 |
| 07:29:47 | 24.72 | 2 | 722 |
| 07:29:38 | 24.72 | 1 | 720 |
| 07:29:31 | 24.72 | 3 | 719 |
| 07:29:23 | 24.72 | 1 | 716 |
| 07:29:15 | 24.72 | 2 | 715 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +15.77% | ||
| 2022 | +44.60% | ||
| 2021 | +90.93% | ||
| 2020 | -31.32% | ||
| 2019 | -68.02% | ||
| 2018 | +47.01% | ||
| 2017 | -0.66% | ||
| 2016 | -24.33% | ||
| 2015 | -5.51% | ||
| 2014 | -18.80% | ||
| 2013 | -9.07% | ||
| 2012 | +15.90% | ||
| 2011 | -29.67% | ||
| 2010 | +44.13% | ||
| 2009 | +358.07% | ||
| 2008 | -66.12% | ||
| 2007 | +112.43% | ||
| 2006 | -39.18% | ||
| 2005 | +180.34% | ||
| 2004 | +38.51% |
- Stock Market
- Equities
- PHOTOQUP6 Stock
- Quotes Photoquip India Limited