PHOSCO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | -3.70% |
|
-25.71% | -60.00% |
| 05-06 | PhosCo Appoints Managing Director | MT |
| 04-08 | PhosCo Secures Tunisia Grant of Ras Ghzir Permit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.027 $ | 0.026 $ | 0.026 $ |
| Volume | 735 266 | 221 750 | 522 000 | 97 852 | 97 852 |
| Change | 0.00% | -2.86% | -20.59% | -3.70% | -3.70% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.026 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | -3.70% | ||
| 1 week | -25.71% | ||
| Current month | -43.48% | ||
| 1 month | -56.67% | ||
| 3 months | -59.38% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -64.86% | ||
| 3 years | -58.73% | ||
| 5 years | -63.38% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
97 852
Estimated daily volume
97 852
Avg. Volume 20 sessions
354 922
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
9 227.97
Avg. Volume 20 sessions USD
6 136.05
Record volume 1
2 768 418
Record volume 2
2 446 894
Record volume 3
1 272 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 014 073
Capitalization (USD)
5 014 073
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.9 %
Free-Float capitalization (AUD)
2 288 777
Free-Float capitalization (USD)
2 288 777
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.08
3 years
0.030.19
5 years
0.030.19
10 years
0.024.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+23.08%
Price spread / (MMA20)
+70.38%
Price spread / (MMA50)
+111.92%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
19.19
RSI 14 days
24.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -25.71% | -60.00% | -64.86% | 5.01M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | -0.14% | -1.81% | +11.54% | +14.31% | ||
| Weighted average by Cap. | -0.04% | +0.79% | +7.24% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689df4542.yMeBskls595hhpXCVrR5NXdaC9wws2yQjZx4QIEL-cs.jfXj33EbgecH9-yOPe0KRjAvc75b-B_Z4K4SF8wmnLih9snGIR7Kszbr_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:08 | 0.026 | 10,000 | 97,852 |
| 02:49:25 | 0.026 | 2 | 87,852 |
| 02:49:25 | 0.026 | 58,492 | 87,850 |
| 02:49:25 | 0.027 | 22,692 | 29,358 |
| 01:06:53 | 0.026 | 1 | 6,666 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -50.00% | ||
| 2022 | +41.30% | ||
| 2021 | +3.37% | ||
| 2020 | -34.07% | ||
| 2019 | +419.23% | ||
| 2018 | -97.40% | ||
| 2015 | +11.11% | ||
| 2014 | -70.00% | ||
| 2013 | -80.00% | ||
| 2012 | -16.67% | ||
| 2011 | -46.27% | ||
| 2010 | +109.38% | ||
| 2009 | -3.03% |
- Stock Market
- Equities
- PHO Stock
- Quotes PhosCo Ltd
