PHILOGEN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EUR | +1.97% |
|
+3.76% | +11.89% |
| 08:30am | Futures in green; German hiring falls | AN |
| 06-25 | Mib down; Saipem and Eni close higher | AN |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.1 € | 20.2 € | 19.9 € | 20.3 € | 20.7 € |
| Volume | 3 866 | 5 622 | 8 552 | 5 983 | 1 961 |
| Change | +0.50% | +0.50% | -1.49% | +2.01% | +1.97% |
| Opening | 20.30 | 19.85 | 20.20 | 20.10 | 20.7 |
| High | 20.30 | 20.20 | 20.20 | 20.30 | 20.7 |
| Low | 19.90 | 19.80 | 19.80 | 19.80 | 20.6 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.76% | ||
| Current month | -2.36% | ||
| 1 month | +4.02% | ||
| 3 months | +15.32% | ||
| 6 months | +14.36% | ||
| Current year | +11.89% | ||
| 1 year | +31.85% | ||
| 3 years | +46.81% |
Volumes
marketsDaily volume
1 961
Estimated daily volume
12 061
Avg. Volume 20 sessions
6 956
Daily volume ratio
1.73
Avg. Volume 20 sessions
143 989.20
Avg. Volume 20 sessions USD
153 973.41
Record volume 1
851 065
Record volume 2
207 764
Record volume 3
178 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
818 628 365
Capitalization (USD)
875 392 056
Net sales (EUR)
25 121 000
Net sales (USD)
26 862 890
Number of employees
165
Sales / Employee (EUR)
152 248
Sales / Employee (USD)
162 805
Free-Float
27 %
Free-Float capitalization (EUR)
222 810 952
Free-Float capitalization (USD)
238 260 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.80
20.70
1 month
19.3521.60
Current year
16.3021.60
1 year
14.9021.60
3 years
12.6021.60
5 years
12.6021.60
10 years
12.6021.60
Indicators
Moving average 5 days
20.10
Moving average 20 days
20.52
Moving average 50 days
19.11
Moving average 100 days
18.32
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
45.22
RSI 14 days
50.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.76% | +11.89% | +31.85% | 875M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +1.20% | +20.85% | +25.21% | +20.14% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| +0.67% | +0.08% | -15.96% | -30.32% | 16.43B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| -0.14% | +38.36% | +137.27% | +233.65% | 7.94B | ||
| Average | -0.27% | +7.20% | +18.72% | +41.05% | ||
| Weighted average by Cap. | -0.13% | +4.78% | +17.07% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6027c527105cca072.cOkqaA5rwQsC3ILca_8PYfObNk3DSz9kbPtJ49pRw4s.XaJvWUNf8jxbrMyJXbNeNbDJWyGQBW0dG5k-j-kQu8QqjlhaPymPSGfxww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:45 | 20.7 | 50 | 1,961 |
| 08:27:05 | 20.7 | 150 | 1,911 |
| 08:06:55 | 20.6 | 250 | 1,761 |
| 08:00:06 | 20.6 | 1,339 | 1,511 |
| 08:00:06 | 20.6 | 161 | 172 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +31.58% | ||
| 2022 | -1.95% | ||
| 2021 | -14.08% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philogen S.p.A.
