Stock 0MV4 PHILIP MORRIS CR A.S.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris CR a.s. London S.E.

Equities

0MV4

CS0008418869

Tobacco

Market Closed - London S.E.
Other stock markets
 15:42:57 25/04/2024 BST 		5-day change 1st Jan Change
15,800 CZK -1.86% Intraday chart for Philip Morris CR a.s. -0.34% +1.21%
03-26 Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-18 Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index CI

Performance

1 day-2.28%
1 week-0.34%
Current month-0.34%
1 month-0.34%
3 months+3.15%
6 months+0.83%
Current year+1.21%
1 year-6.73%
3 years+9.23%
5 years+15.33%
10 years+53.37%

Volumes

markets
Daily volume
277
Estimated daily volume
277
Record volume 1
6 208
Record volume 2
4 363
Record volume 3
4 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CZK)
42 608 822 379
Capitalization (USD)
1 826 256 736
Net sales (CZK)
20 948 000 000
Net sales (USD)
897 852 228
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
690 125
Free-Float
15.61 %
Free-Float capitalization (CZK)
6 652 994 760
Free-Float capitalization (USD)
285 154 008

Highs and lows

Current year
15 040.00
Extreme 15040
16 200.00
1 year
15 040.00
Extreme 15040
17 499.74
3 years
14 179.79
Extreme 14179.79
17 739.74
5 years
13 120.00
Extreme 13120
17 739.74
10 years
9 969.10
Extreme 9969.1
17 980.00

Indicators

Moving average 20 days
4 796.69
Moving average 50 days
1 918.68
Moving average 100 days
15 988.98
Price spread / (MMA20)
-69.64%
Price spread / (MMA50)
-87.86%
Price spread / (MMA100)
+1.20%
RSI 9 days
95.26
RSI 14 days
95.97

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS CR A.S. Stock Philip Morris CR a.s.
-1.86%-0.34%+1.21%-6.73% 1.83B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+1.14%+4.01%+8.39%-4.18% 69.11B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.34%+1.83%+12.70%+16.04% 21.99B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.64%+5.64%+44.15%+11.68% 7.32B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.18%+10.57%+102.33%+147.94% 2.66B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+2.44%+5.12%-1.77%-14.24% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.29%+3.83%-28.37%-5.89% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 652M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.74%+4.36%+21.92%+35.34% 570M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-1.04%-0.35%-41.34%-7.36% 406M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.54%-2.65%-27.27%-29.09% 392M
CARRERAS LIMITED Stock Carreras Limited
-0.77%+0.33%+4.62%+11.73% 285M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%-1.53%-13.01%-16.83% 277M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
-0.27%-5.38%+51.85%+86.84% 210M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-2.85%+17.66%+10.42% 205M
Average-0.05%+1.83%+10.21%+15.71%
Weighted average by Cap.+0.52%+3.52%+13.03%+4.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris CR a.s.

Chart Philip Morris CR a.s.
More charts

Monthly variations

Annual change

2024+1.56%
2023-7.25%
2022+6.39%
2021+13.32%
2020+6.40%
2019-9.52%
2018-12.12%
2017+30.09%
2016+7.49%
2015+11.30%
2014-0.04%
2013-6.16%
2012+11.75%
2011+0.22%
2010+19.28%
2007-.--%
  1. Stock Market
  2. Equities
  3. TABAK Stock
  4. 0MV4 Stock
  5. Quotes Philip Morris CR a.s.