PHILENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,400 KRW | +1.96% |
|
+10.12% | +27.52% |
| 02-14 | Philoptics Co., Ltd. agreed to Spin-Off Philenergy Co., Ltd.. | CI |
| 01-15 | 5,062,500 Shares of Philenergy Co., Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 21250 ₩ | 21400 ₩ | 21450 ₩ | 22950 ₩ | 23400 ₩ |
| Volume | 164 332 | 173 089 | 216 767 | 553 367 | 272 846 |
| Change | +0.24% | +0.71% | +0.23% | +6.99% | +1.96% |
| Opening | 21,200.00 | 21,200.00 | 21,200.00 | 21,300.00 | 22,950.00 |
| High | 21,550.00 | 21,550.00 | 22,250.00 | 23,350.00 | 23,500.00 |
| Low | 21,000.00 | 21,200.00 | 21,100.00 | 21,300.00 | 22,650.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +10.12% | ||
| Current month | +10.12% | ||
| 1 month | -2.90% | ||
| 3 months | -11.53% | ||
| 6 months | +34.02% | ||
| Current year | +27.52% |
Volumes
marketsDaily volume
272 846
Avg. Volume 20 sessions
299 553
Avg. Volume 20 sessions KRW
7 009 540 200.00
Avg. Volume 20 sessions USD
5 081 916.65
Record volume 1
11 126 310
Record volume 2
8 966 055
Record volume 3
8 033 894
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
497 661 517 241
Capitalization (USD)
360 804 600
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
253
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.45 %
Free-Float capitalization (KRW)
181 385 988 289
Free-Float capitalization (USD)
131 504 842
Average Daily Capital Traded
1.41%
Highs and lows
1 week
21 100.00
23 500.00
1 month
21 000.0025 600.00
Current year
16 500.0035 700.00
1 year
16 320.0066 000.00
3 years
16 320.0066 000.00
5 years
16 320.0066 000.00
10 years
16 320.0066 000.00
Indicators
Moving average 5 days
22 090.00
Moving average 20 days
23 032.50
Moving average 50 days
25 609.00
Moving average 100 days
23 394.40
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
54.67
RSI 14 days
49.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +10.12% | +27.52% | - | 361M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.93B | ||
| Average | -0.03% | -1.68% | +13.55% | +30.31% | ||
| Weighted average by Cap. | -0.24% | -1.81% | +12.69% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A378340 Stock
- Quotes Philenergy Co., Ltd.
