PHILADELPHIA PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 JOD | +6.62% |
|
0.00% | +1.40% |
Performance
| 1 day | +6.62% | ||
| Current month | +6.62% | ||
| 1 month | +6.62% | ||
| 3 months | +5.07% | ||
| 6 months | +1.40% | ||
| Current year | +1.40% | ||
| 1 year | +5.07% | ||
| 3 years | -0.68% | ||
| 5 years | -11.59% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
1 129
Avg. Volume 20 sessions
317
Avg. Volume 20 sessions JOD
459.65
Avg. Volume 20 sessions USD
649.04
Record volume 1
2 992 594
Record volume 2
2 211 594
Record volume 3
1 536 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
10 870 399
Capitalization (USD)
15 349 330
Net sales (JOD)
8 404 958
Net sales (USD)
11 868 053
Number of employees
133
Sales / Employee (JOD)
63 195
Sales / Employee (USD)
89 233
Free-Float
7.61 %
Free-Float capitalization (JOD)
827 020
Free-Float capitalization (USD)
1 167 777
Average Daily Capital Traded
0%
Highs and lows
1 month
1.43
1.45
Current year
1.361.49
1 year
1.341.49
3 years
1.281.50
5 years
1.281.70
10 years
1.284.52
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.45
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
52.11
RSI 14 days
53.07
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.62% | 0.00% | +1.40% | +5.07% | 15.35M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.40% | +0.32% | +16.76% | +35.07% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.08% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +2.88% | ||
| 2022 | +1.46% | ||
| 2021 | -4.20% | ||
| 2020 | -8.33% | ||
| 2019 | -1.27% | ||
| 2018 | +1.94% | ||
| 2017 | -29.86% | ||
| 2016 | -27.30% | ||
| 2015 | -6.06% | ||
| 2014 | +405.63% | ||
| 2013 | +153.97% | ||
| 2012 | -20.25% | ||
| 2011 | -16.84% | ||
| 2010 | -45.40% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philadelphia Pharmaceuticals Company
