Stock 2E40 PHAXIAM THERAPEUTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHAXIAM Therapeutics S.A. Deutsche Boerse AG

Equities

2E40

FR001400K4B1

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG
Other stock markets
 20:41:05 28/06/2024 BST 		5-day change 1st Jan Change
1.89 EUR -9.79% Intraday chart for PHAXIAM Therapeutics S.A. -3.57% -57.53%
06-28 Would you like some more inflation? Our Logo
06-28 Phaxiam: fewer funds raised than expected CF

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PHAXIAM Therapeutics S.A.(2E40) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.99 € 2.06 € 2.095 € 1.89 €
Volume 75 0 0 0
Change +1.02% +3.52% +1.70% -9.79%
Opening 1.97 2.09 2.10 2.04
High 1.99 2.09 2.10 2.04
Low 1.97 2.06 2.10 1.89

Performance

1 day-9.79%
1 week-3.57%
Current month-35.38%
1 month-35.71%
3 months-34.38%
6 months-57.05%
Current year-57.53%
1 year-75.74%
3 years-95.23%
5 years-96.96%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 092 876
Capitalization (USD)
12 952 921
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
68
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
95.71 %
Free-Float capitalization (EUR)
21 220 589
Free-Float capitalization (USD)
22 729 797
Average Daily Capital Traded
0%

Highs and lows

1 week
1.89
Extreme 1.89
2.10
1 month
1.89
Extreme 1.89
2.95
Current year
1.89
Extreme 1.89
4.55
1 year
1.89
Extreme 1.89
8.12
3 years
1.89
Extreme 1.89
78.00
5 years
1.89
Extreme 1.89
107.00
10 years
1.89
Extreme 1.89
294.00

Indicators

Moving average 5 days
2.00
Moving average 20 days
2.26
Moving average 50 days
2.51
Moving average 100 days
2.61
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+32.54%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
43.09
RSI 14 days
38.97

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
PHAXIAM THERAPEUTICS S.A. Stock PHAXIAM Therapeutics S.A.
-9.79%-3.57%-57.53%-75.74% 12.95M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.80%+0.00%+15.20%+33.62% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.02%-0.20%+19.67%+50.14% 113B
ARGENX SE Stock argenx SE
-1.87%+9.90%+18.95%+16.51% 26.02B
BIONTECH SE Stock BioNTech SE
-0.02%-5.06%-23.86%-24.83% 19.39B
GENMAB A/S Stock Genmab A/S
-1.88%-3.38%-19.03%-31.05% 15.91B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.00%-8.61%-20.90%-20.68% 15.09B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.36%-3.21%-46.14%-37.44% 15.06B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.03%-1.69%+63.85%+41.18% 14.93B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.50%+2.30%+4.49%+45.19% 13.85B
INSMED INCORPORATED Stock Insmed Incorporated
+0.07%-1.46%+116.20%+232.51% 10.8B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-4.14%+0.76%+20.24%+46.79% 8.22B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.83%+3.94%-26.39%-36.91% 8.07B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+2.65%+16.29%+139.15%+279.79% 9.06B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.72%+6.67%+8.28%+56.79% 7.82B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.96%-1.82%-3.56%+25.54% 7.45B
Average-0.92%+0.97%+13.04%+37.59%
Weighted average by Cap.-0.44%+0.30%+15.53%+37.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PHAXIAM Therapeutics S.A.

Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-57.53%
2023+24.44%
2022-82.89%
2021-71.45%
2020+29.56%
2019-3.00%
2018-68.36%
2017-24.00%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. 2E40 Stock
  5. Quotes PHAXIAM Therapeutics S.A.