Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 USD | +0.04% | +1.90% | -24.76% |
Quotes 5-day view
Delayed Quote Nasdaq11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.54 $ | 8.405 $ | 8.5965 $ | 8.6 $ |
Volume | 1 714 | 8 277 | 1 144 | 12 485 |
Change | +4.27% | -1.58% | +2.28% | +0.04% |
Opening | 8.81 | 8.42 | 8.26 | 8.22 |
High | 8.81 | 8.60 | 8.60 | 8.60 |
Low | 8.29 | 8.23 | 8.26 | 7.67 |
Performance
1 day | +0.04% | ||
1 week | +1.90% | ||
Current month | -6.01% | ||
1 month | -9.95% | ||
3 months | -25.14% | ||
6 months | -27.12% | ||
Current year | -24.76% | ||
1 year | -28.64% | ||
3 years | -27.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +1.90% | -24.76% | -28.64% | 535M | ||
-0.37% | +0.09% | +41.71% | +82.73% | 630B | ||
+0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
+0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
+1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
-0.42% | -1.19% | +17.45% | +6.90% | 246B | ||
-1.07% | +2.13% | +0.12% | -11.35% | 225B | ||
-1.32% | -0.60% | +10.44% | +3.17% | 218B | ||
+0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
-0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
-0.16% | -4.46% | -3.92% | -8.73% | 116B | ||
-0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
-0.73% | -1.79% | +9.78% | +17.77% | 82.98B | ||
+2.36% | +0.56% | -19.69% | -17.50% | 81.06B | ||
-0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.12% | -1.19% | +4.71% | +3.17% | ||
Weighted average by Cap. | -0.17% | -0.64% | +12.75% | +18.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:32 | 8.6 | 100 | 10,349 |
20:58:33 | 8.6 | 100 | 10,249 |
20:57:33 | 8.6 | 100 | 10,149 |
20:56:33 | 8.6 | 100 | 10,049 |
20:55:33 | 8.6 | 100 | 9,949 |
20:54:32 | 8.6 | 100 | 9,849 |
20:52:34 | 8.57 | 100 | 9,749 |
20:51:15 | 8.56 | 100 | 9,649 |
20:49:31 | 8.58 | 100 | 9,549 |
20:48:32 | 8.5 | 100 | 9,449 |
Monthly variations
Annual change
2024 | -24.76% | ||
2023 | +3.63% | ||
2022 | +23.38% | ||
2021 | -41.16% | ||
2020 | -9.01% |
- Stock Market
- Equities
- PHARM Stock
- PHAR Stock
- Quotes Pharming Group N.V.