PHARMAGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2015 | Pharmagen, Inc. cancelled the transaction announced on November 30, 2012 | CI |
| 2014 | Pharmagen, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 12 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
12.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
159 873 600
Record volume 2
98 710 140
Record volume 3
80 308 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
517
Net sales ()
5
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 year
0.00
0.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.02
Indicators
RSI 9 days
47.21
RSI 14 days
48.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c313c6b50fe4c.rIhA4KpKluDfFeWHKXa4G3Shr97SZRHRN9nkzIL-p3c.9NA3iP0b46O8V6nAGQWMcQaR37qeLkHmU5iBr9bH1EHV4xOZnyffuJdkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:25 | 0.000001 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.83% | ||
| 2020 | -40.00% | ||
| 2019 | +25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -14.29% | ||
| 2016 | +89.19% | ||
| 2015 | -66.36% | ||
| 2014 | -43.59% | ||
| 2013 | -87.00% | ||
| 2012 | -93.02% |
- Stock Market
- Equities
- PHRX Stock
- Quotes Pharmagen, Inc.