PHARMADRUG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -63.64% |
| 05-15 | PharmaTher's Sairiyo Submits Clinical Trial Application in Australia For Phase 1 Study of Reformulated Cepharanthine | MT |
| 05-02 | PharmaDrug Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.02 $ |
| Volume | 45 542 | 634 000 | 90 642 | 46 142 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -63.64% | ||
| Current year | -63.64% | ||
| 1 year | -42.86% | ||
| 3 years | -96.43% | ||
| 5 years | -97.52% |
Volumes
marketsDaily volume
46 142
Estimated daily volume
46 142
Avg. Volume 20 sessions
241 886
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4 837.72
Avg. Volume 20 sessions USD
3 533.95
Record volume 1
11 855 275
Record volume 2
7 250 950
Record volume 3
4 648 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 559 160
Capitalization (USD)
1 559 160
Net sales ()
0
Free-Float
98.99 %
Free-Float capitalization (CAD)
1 514 458
Free-Float capitalization (USD)
1 514 458
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.08
1 year
0.020.08
3 years
0.020.56
5 years
0.021.44
10 years
0.024.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
+88.00%
RSI 9 days
48.95
RSI 14 days
47.78
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -63.64% | -42.86% | 1.56M | ||
| -1.30% | -6.03% | -2.46% | +4.81% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -10.49% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -13.00% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.71% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +23.29% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +3.45% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.73% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -12.28% | 3.3B | ||
| +0.29% | -1.35% | +7.58% | -16.06% | 3.2B | ||
| -0.20% | +5.61% | +7.11% | +1.32% | 3.19B | ||
| +1.43% | +7.78% | +4.71% | +25.04% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -21.58% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.25% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -9.88% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.73% | 1.64B | ||
| Average | -0.31% | +0.32% | -4.11% | -4.89% | ||
| Weighted average by Cap. | -0.58% | -1.69% | -0.65% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4e4e.xayrum8OLLOUAAOmuOKT_FYW5IgqbdtPhAELhWoRRN0.kO372VxEZMHVX0Cfi9SltDpDqd5aIbwu9VRu8BI8aZP1yc6DFWlz_cUxbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:32:57 | 0.02 | 20,000 | 46,000 |
| 17:54:33 | 0.015 | 1,000 | 26,000 |
| 17:50:29 | 0.015 | 4,000 | 25,000 |
| 17:39:07 | 0.015 | 7,000 | 21,000 |
| 16:03:41 | 0.02 | 4,000 | 14,000 |
| 14:30:00 | 0.02 | 7,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -63.64% | ||
| 2023 | -47.62% | ||
| 2022 | -57.14% | ||
| 2021 | -56.25% | ||
| 2020 | +220.00% | ||
| 2019 | -90.00% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- PHRX Stock
- Quotes Pharmadrug Inc.
