PHARMABLOCK SCIENCES (NANJING), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 CNY | -1.39% |
|
-7.15% | -25.92% |
| 06-07 | PharmaBlock Sciences, Inc. Announces Dividend on Share A for the Year 2023, Payable on June 14, 2024 | CI |
| 05-20 | PharmaBlock Sciences, Inc. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.59 ¥ | 31.04 ¥ | 30.53 ¥ | 29.5 ¥ | 29.09 ¥ |
| Volume | 3 550 500 | 2 600 516 | 2 933 699 | 4 072 426 | 3 256 355 |
| Change | -2.36% | +1.47% | -1.64% | -3.37% | -1.39% |
| Opening | 31.21 | 30.30 | 31.10 | 30.80 | 30.00 |
| High | 31.21 | 31.08 | 31.30 | 30.81 | 30.05 |
| Low | 30.40 | 30.30 | 30.53 | 29.43 | 28.95 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.15% | ||
| Current month | -7.15% | ||
| 1 month | -18.52% | ||
| 3 months | +0.80% | ||
| 6 months | -27.46% | ||
| Current year | -25.92% | ||
| 1 year | -43.27% | ||
| 3 years | -80.34% | ||
| 5 years | -38.67% |
Volumes
marketsDaily volume
3 256 355
Avg. Volume 20 sessions
3 107 730
Avg. Volume 20 sessions CNY
90 403 865.70
Avg. Volume 20 sessions USD
12 474 648.62
Record volume 1
33 027 319
Record volume 2
26 341 600
Record volume 3
19 535 700
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
5 784 247 884
Capitalization (USD)
798 156 797
Net sales (CNY)
1 725 203 990
Net sales (USD)
238 057 448
Number of employees
2 455
Sales / Employee (CNY)
702 731
Sales / Employee (USD)
96 968
Highs and lows
1 week
28.95
31.30
1 month
28.9536.70
Current year
23.2542.30
1 year
23.2554.70
3 years
23.25210.80
5 years
23.25210.80
10 years
5.36210.80
Indicators
Moving average 5 days
30.15
Moving average 20 days
31.84
Moving average 50 days
33.37
Moving average 100 days
32.80
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
25.81
RSI 14 days
32.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -7.15% | -25.92% | -43.27% | 798M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.38% | +1.50% | +8.98% | +10.17% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.22% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -51.22% | ||
| 2022 | -43.38% | ||
| 2021 | +33.93% | ||
| 2020 | +101.96% | ||
| 2019 | +65.02% | ||
| 2018 | -29.36% | ||
| 2017 | +601.23% |
- Stock Market
- Equities
- 300725 Stock
- Quotes PharmaBlock Sciences (Nanjing), Inc.