PHARMABCINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,915 KRW | -8.91% |
|
-.--% | -22.27% |
Performance
| 1 day | -8.91% | ||
| 6 months | +165.24% | ||
| Current year | -22.27% | ||
| 1 year | -6.57% | ||
| 3 years | -74.87% | ||
| 5 years | -88.34% |
Volumes
marketsDaily volume
2 567 384
Avg. Volume 20 sessions
3 741 835
Avg. Volume 20 sessions KRW
10 907 449 025.00
Avg. Volume 20 sessions USD
7 875 178.20
Record volume 1
41 164 680
Record volume 2
23 716 430
Record volume 3
23 223 360
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Capitalization (KRW)
88 145 358 726
Capitalization (USD)
63 640 949
Net sales (KRW)
74 963 630
Net sales (USD)
54 124
Number of employees
44
Sales / Employee (KRW)
1 703 719
Sales / Employee (USD)
1 230
Free-Float
98.52 %
Free-Float capitalization (KRW)
86 868 817 171
Free-Float capitalization (USD)
62 719 286
Average Daily Capital Traded
12.37%
Highs and lows
Current year
2 315.00
3 970.00
1 year
900.004 630.00
3 years
900.0012 250.00
5 years
900.0025 720.00
10 years
900.0037 480.00
Indicators
Moving average 5 days
2 823.00
Moving average 20 days
2 945.25
Moving average 50 days
1 930.14
Moving average 100 days
1 786.16
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-33.79%
Price spread / (MMA100)
-38.73%
STIM
RSI 9 days
54.03
RSI 14 days
56.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.91% | -.--% | -22.27% | -6.57% | 63.64M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.83% | +10.88% | +16.08% | +29.59% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | +26.05% | ||
| 2022 | -61.36% | ||
| 2021 | -53.73% | ||
| 2020 | +7.63% | ||
| 2019 | -51.69% | ||
| 2018 | +25.79% |
- Stock Market
- Equities
- A208340 Stock
- Quotes PharmAbcine Inc.
