National Securities Market Commission Markets Directorate General
C/ Edison núm. 4
28006 Madrid
Colmenar Viejo (Madrid), January 8, 2019
Pursuant to article 228 of the restated text of the Securities Market Law, we hereby inform you of the following SIGNIFICANT EVENT:
Quarterly operations liquidity agreement:
On June 4, 2018, Pharma Mar, S.A. entered into a liquidity agreement with JB CAPITAL MARKETS, SOCIEDAD DE VALORES, S.A.U. in order to promote the liquidity of the transactions and the regularity of the listing of its shares, which entered into force on June 5, 2018, and was notified to the market by means of significant event dated June 4, 2018 (with registration number 266.399).
In compliance with the provisions of section 2.b) of Rule Fourth of Circular 1/2017, of 26 April, of the National Securities Market Commission, on liquidity agreements, below are detailed the operations carried out under the aforementioned liquidity agreement corresponding to the last quarter of Year 2018 (from October 1, 2018 to December 31, 2018).
AverageTransactions
SharesAmount (€)Price
Initial Amount as per Agreement
(05/06/2018) 407.319600.000,00
Initial Amount Period (01/10/2018) 466.086524.409,71
Purchases Sales
1.152.746-918.622
-1.371.719,56 1,189958204
1.113.990,17
1,212675257
Expenses 1.928,63
Final amount
700.210264.751,69
Below is a detail of the transactions carried out on treasury stock during the period covered by this communication (01/10/2018 to 31/12/2018)
Buy/SellsDateNº SharesBlockNº operations
Average Price (€)Cash (€)Shares as of the relevant date
Effective amount
Beginning balance
Disposals Acquisitions Disposals Acquisitions Disposals Acquisitions Disposals Acquisitions Disposals Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Acquisitions Disposals Acquisitions Disposals Acquisitions Disposals Acquisitions Disposals Acquisitions Disposals Disposals Disposals Disposals Disposals Acquisitions Disposals Acquisitions Disposals Acquisitions Disposals
01 / 10 / 2018 -23.000
02 / 10 / 2018
02 / 10 / 2018
03 / 10 / 2018
03 / 10 / 2018
04 / 10 / 2018
04 / 10 / 2018
05 / 10 / 2018
05 / 10 / 2018
08 / 10 / 2018
09 / 10 / 2018
10 / 10 / 2018
11 / 10 / 2018
12 / 10 / 2018
15 / 10 / 2018
16 / 10 / 2018
17 / 10 / 2018
18 / 10 / 2018
19 / 10 / 2018
22 / 10 / 2018
23 / 10 / 2018
24 / 10 / 2018
25 / 10 / 2018
6.980
-6.000
14.208
-5.000
11.196
-518
17.108
-2.000
24.148
50.328
15.000
8.996
21.940
10.000
77.466
20.200
2.000
14.788
19.417
14.260
-8.267
25 / 10 / 2018 -15.000
26 / 10 / 2018
26 / 10 / 2018 -12.000
29 / 10 / 2018
29 / 10 / 2018 -25.000
30 / 10 / 2018
30 / 10 / 2018
17.000 30.185 11.840 16.840 -1.965
31 / 10 / 2018 -80.000
01 / 11 / 2018 -45.000
02 / 11 / 2018 -133.000
05 / 11 / 2018 -15.000
06 / 11 / 2018
06 / 11 / 2018
07 / 11 / 2018
07 / 11 / 2018 -10.000
08 / 11 / 2018
25.000 -1.755 24.600 1.000
08 / 11 / 2018 -40.000
524.409,71
466.086
N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N N
25
1,6
35.872
443.086 560.281,71
5
1,6
-11.177
450.066 549.104,29
4
1,6
9.704
444.066 558.808,29
6
1,6
-22.190
458.274 536.618,26
7
1,6
7.850
453.274 544.468,26
12
1,5
-17.334
464.470 527.134,03
1
1,6
811
463.952 527.944,70
12
1,5
-26.095
481.060 501.850,12
1
1,5
3.060
479.060 504.910,12
21
1,5
-36.449
503.208 468.460,77
26
1,5
-75.076
553.536 393.384,82
11
1,4
-21.748
568.536 371.636,82
5
1,4
-12.213
577.532 359.424,20
10
1,3
-29.029
599.472 330.395,46
7
1,3
-12.794
609.472 317.601,46
59
1,2
-91.581
686.938 226.019,97
15
1,2
-23.783
707.138 202.236,77
1
1,1
-2.258
709.138 199.978,77
7
1,1
-15.850
723.926 184.128,52
16
1,0
-20.027
743.343 164.101,91
9
0,9
-13.535
757.603 150.567,12
8
1,0
8.102
749.336 158.668,78
10
1,0
-16.180
766.336 142.488,78
5
1,0
14.700
751.336 157.188,78
18
0,9
-27.135
781.521 130.053,96
1
0,9
11.376
769.521 141.429,96
5
1,0
-11.420
781.361 130.009,53
12
1,0
24.814
756.361 154.823,53
8
1,0
-16.363
773.201 138.460,83
1
1,0
1.996
771.236 140.457,27
31
1,1
84.163
691.236 224.620,27
14
1,2
51.975
646.236 276.595,27
37
1,3
176.451
513.236 453.046,27
3
1,4
21.000
498.236 474.046,27
6
1,3
-33.610
523.236 440.436,27
1
1,4
2.401
521.481 442.837,11
6
1,4
-33.394
546.081 409.442,71
2
1,4
13.520
536.081 422.962,71
1
1,3
-1.300
537.081 421.662,71
5
1,4
54.800
497.081 476.462,71
Acquisitions | 09 / 11 / 2018 | 40.700 |
Acquisitions | 12 / 11 / 2018 | 22.894 |
Acquisitions | 13 / 11 / 2018 | 2.000 |
Acquisitions | 14 / 11 / 2018 | 40.470 |
Acquisitions | 15 / 11 / 2018 | 11.170 |
Acquisitions | 16 / 11 / 2018 | 30.000 |
Disposals | ||
Acquisitions | ||
Acquisitions | ||
Acquisitions | ||
Acquisitions | ||
Disposals | ||
Disposals | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Disposals | ||
Disposals | ||
Acquisitions | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Disposals | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Acquisitions | ||
Acquisitions | ||
Acquisitions | ||
Acquisitions | ||
Acquisitions | ||
Disposals | ||
Acquisitions | ||
Disposals |
19 / 11 / 2018 -27.054 |
20 / 11 / 2018 | 27.000 |
21 / 11 / 2018 | 30.000 |
22 / 11 / 2018 | 17.007 |
23 / 11 / 2018 | 5.000 |
23 / 11 / 2018 | -943 |
26 / 11 / 2018 -53.372 |
27 / 11 / 2018 -53.234 |
28 / 11 / 2018 -21.000 |
29 / 11 / 2018 | 15.000 |
29 / 11 / 2018 | -5.000 |
30 / 11 / 2018 | 16.600 |
30 / 11 / 2018 | -7.184 |
03 / 12 / 2018 | 20.000 |
03 / 12 / 2018 | -9.330 |
04 / 12 / 2018 -20.000 |
05 / 12 / 2018 -20.000 |
06 / 12 / 2018 | 65.909 |
07 / 12 / 2018 | 10.000 |
07 / 12 / 2018 -40.000 |
11 / 12 / 2018 -80.000 |
12 / 12 / 2018 -60.000 |
13 / 12 / 2018 -10.000 |
28 / 11 / 2018
10 / 12 / 2018 -10.000 |
21 / 12 / 2018 -43.000 |
14 / 12 / 2018 | 28.352 |
17 / 12 / 2018 | 16.830 |
18 / 12 / 2018 | 25.352 |
19 / 12 / 2018 | 54.188 |
20 / 12 / 2018 | 2.000 |
21 / 12 / 2018 | 4.000 |
N | 18 | 1,3 | -53.269 | 537.781 423.193,61 | |
N | 5 | 1,2 | -28.014 | 560.675 395.180,03 | |
N | 1 | 1,2 | -2.392 | 562.675 392.788,03 | |
N | 27 | 1,1 | -45.750 | 603.145 347.037,73 | |
N | 12 | 1,0 | -11.612 | 614.315 335.425,72 | |
N | 9 | 1,1 | -31.540 | 644.315 303.885,72 | |
N | 19 | 1,1 | 29.327 | 617.261 333.212,26 | |
N | 16 | 1,0 | -27.544 | 644.261 305.668,26 | |
N | 11 | 1,0 | -30.620 | 674.261 275.048,26 | |
N | 7 | 1,0 | -17.824 | 691.268 257.223,94 | |
N | 2 | 1,0 | -5.210 | 696.268 252.013,94 | |
N | 1 | 1,1 | 1.000 | 695.325 253.013,52 | |
N | 17 | 1,1 | 57.135 | 641.953 310.148,30 | |
N | 15 | 1,1 | 59.892 | 588.719 370.040,06 | |
N | 10 | 1,1 | -33.930 | 618.719 336.110,06 | |
N | 5 | 1,2 | 24.440 | 597.719 360.550,06 | |
N | 3 | 1,1 | -16.870 | 612.719 343.680,06 | |
N | 2 | 1,1 | 5.720 | 607.719 349.400,06 | |
N | 5 | 1,1 | -18.138 | 624.319 331.261,66 | |
N | 3 | 1,1 | 8.046 | 617.135 339.307,74 | |
N | 5 | 1,1 | -21.715 | 637.135 317.592,74 | |
N | 5 | 1,2 | 10.767 | 627.805 328.359,56 | |
N | 8 | 1,2 | 23.205 | 607.805 351.564,56 | |
N | 9 | 1,2 | 23.970 | 587.805 375.534,56 | |
N | 28 | 1,2 | -77.000 | 653.714 298.534,21 | |
N | 2 | 1,2 | -11.500 | 663.714 287.034,21 | |
N | 24 | 1,2 | 47.000 | 623.714 334.034,21 | |
N | 4 | 1,2 | -16.228 | 637.714 317.806,21 | |
N | 4 | 1,2 | 11.800 | 627.714 329.606,21 | |
N | 6 | 1,3 | -25.280 | 647.714 304.326,21 | |
N | 31 | 1,3 | 104.255 | 567.714 408.581,21 | |
N | 10 | 1,3 | 80.300 | 507.714 488.881,21 | |
N | 14 | 1,3 | -28.287 | 529.761 460.593,98 | |
N | 5 | 1,3 | 13.100 | 519.761 473.693,98 | |
N | 31 | 1,3 | -35.522 | 548.113 438.172,32 | |
N | 11 | 1,2 | -20.973 | 564.943 417.199,33 | |
N | 17 | 1,2 | -30.388 | 590.295 386.811,77 | |
N | 39 | 1,2 | -63.263 | 644.483 323.548,31 | |
N | 2 | 1,1 | -2.286 | 646.483 321.262,31 | |
N | 3 | 1,1 | -4.592 | 650.483 316.670,31 | |
N | 20 | 1,2 | 50.278 | 607.483 366.948,31 | |
N | 8 | 1,2 | -10.192 | 616.187 356.755,93 | |
24 / 12 / 2018 -20.000 | N | 2 | 1,2 | 23.690 | 596.187 380.445,93 |
10 / 12 / 2018
11 / 12 / 2018
13 / 12 / 2018
24 / 12 / 2018
30.000
14.000
20.000
22.047
8.704
Acquisitions | ||
Disposals | ||
Acquisitions | 28 / 12 / 2018 | 42.105 |
Disposals | 28 / 12 / 2018 | -3.000 |
Acquisitions | 31 / 12 / 2018 | 51.018 |
N | 11 | 1,1 | -29.634 | 622.087 350.811,73 | |
27 / 12 / 2018 -12.000 | N | 11 | 1,2 | 13.956 | 610.087 364.767,73 |
N | 32 | 1,1 | -46.537 | 652.192 318.230,99 | |
N | 2 | 1,2 | 3.516 | 649.192 321.746,99 | |
N | 34 | 1,1 | -55.067 | 700.210 266.680,32 |
27 / 12 / 2018
25.900
Attachments
- Original document
- Permalink
Disclaimer
Pharma Mar SA published this content on 08 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 08 January 2019 17:53:05 UTC